HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.810	5.832	5.767	5.774	41,307,100	-0.04(-0.68%)
Jun 27, 2014	5.807	5.832	5.772	5.814	53,173,356	+0.00(+0.00%)
Jun 26, 2014	5.788	5.820	5.757	5.814	38,365,540	+0.05(+0.95%)
Jun 25, 2014	5.803	5.803	5.735	5.759	59,037,672	-0.06(-1.06%)
Jun 24, 2014	5.922	5.927	5.817	5.820	57,606,560	-0.10(-1.65%)
Jun 23, 2014	5.894	5.922	5.831	5.918	47,884,416	+0.05(+0.88%)
Jun 20, 2014	5.920	5.923	5.865	5.867	64,048,340	-0.04(-0.75%)
Jun 19, 2014	5.947	5.966	5.887	5.911	34,739,712	-0.04(-0.66%)
Jun 18, 2014	5.990	5.997	5.899	5.951	37,031,536	-0.03(-0.57%)
Jun 17, 2014	5.983	6.012	5.952	5.985	40,480,720	+0.00(+0.03%)
Jun 16, 2014	6.011	6.011	5.937	5.983	57,703,652	-0.04(-0.74%)
Jun 13, 2014	5.829	6.035	5.796	6.028	129,410,744	+0.30(+5.30%)
Jun 12, 2014	5.784	5.880	5.707	5.724	73,241,520	+0.02(+0.42%)
Jun 11, 2014	5.736	5.766	5.682	5.700	33,334,294	-0.06(-1.07%)
Jun 10, 2014	5.766	5.802	5.740	5.762	27,288,962	-0.04(-0.68%)
Jun 06, 2014	5.802	5.827	5.790	5.802	34,911,092	-0.01(-0.09%)
Jun 05, 2014	5.779	5.812	5.754	5.807	36,302,104	+0.02(+0.33%)
Jun 04, 2014	5.752	5.807	5.736	5.788	33,012,162	+0.01(+0.21%)
Jun 03, 2014	5.730	5.796	5.697	5.776	46,890,720	+0.04(+0.78%)