Salesforce (NY: CRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	211.25	213.24	210.36	210.66	6,003,157	+0.83(+0.39%)
Jun 29, 2023	211.29	212.04	209.12	209.83	3,849,133	-1.73(-0.82%)
Jun 28, 2023	207.81	211.59	207.01	211.56	4,788,914	+3.34(+1.60%)
Jun 27, 2023	207.54	209.88	206.93	208.22	4,025,780	+1.46(+0.70%)
Jun 26, 2023	208.42	211.15	206.76	206.77	4,784,530	-2.72(-1.30%)
Jun 23, 2023	209.90	210.40	207.48	209.49	14,226,555	-3.19(-1.50%)
Jun 22, 2023	209.03	213.34	208.49	212.68	5,707,674	+3.69(+1.77%)
Jun 21, 2023	215.90	217.17	207.48	208.99	7,990,601	-7.36(-3.40%)
Jun 20, 2023	208.05	216.43	208.01	216.35	9,551,664	+5.19(+2.46%)
Jun 16, 2023	212.93	213.04	210.00	211.16	13,711,882	-0.16(-0.08%)