Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	39.19	39.20	38.56	38.63	17,947,830	-0.40(-1.03%)
Jun 29, 2006	38.32	39.11	38.21	39.03	19,889,212	+0.76(+1.99%)
Jun 28, 2006	38.07	38.41	38.07	38.27	15,586,220	+0.28(+0.74%)
Jun 27, 2006	38.12	38.31	37.98	37.99	12,611,392	-0.13(-0.34%)
Jun 26, 2006	38.03	38.17	37.88	38.12	11,031,467	+0.04(+0.11%)
Jun 23, 2006	38.07	38.33	37.84	38.08	15,437,554	-0.10(-0.27%)
Jun 22, 2006	38.00	38.31	37.85	38.18	12,785,833	+0.18(+0.49%)
Jun 21, 2006	37.77	38.21	37.77	38.00	15,055,179	+0.18(+0.49%)
Jun 20, 2006	37.76	38.12	37.75	37.81	16,131,207	-0.05(-0.13%)
Jun 19, 2006	38.49	38.49	37.79	37.86	12,643,516	-0.22(-0.59%)
Jun 16, 2006	38.31	38.46	38.08	38.08	26,629,764	-0.39(-1.02%)
Jun 15, 2006	37.64	38.61	37.59	38.48	26,987,734	+1.02(+2.72%)
Jun 14, 2006	37.73	37.96	36.83	37.46	26,033,230	-0.35(-0.91%)
Jun 13, 2006	38.67	39.07	37.55	37.80	28,553,092	-1.08(-2.77%)
Jun 12, 2006	39.19	39.36	38.83	38.88	11,916,868	-0.31(-0.78%)
Jun 09, 2006	39.23	39.51	39.06	39.19	14,549,538	-0.19(-0.49%)
Jun 08, 2006	39.08	39.51	38.97	39.38	19,163,560	+0.14(+0.37%)
Jun 07, 2006	38.95	39.55	38.81	39.23	15,539,279	+0.26(+0.66%)
Jun 06, 2006	39.19	39.42	38.57	38.98	19,693,604	-0.17(-0.43%)
Jun 05, 2006	39.51	39.74	39.08	39.15	13,385,356	-0.42(-1.06%)
Jun 02, 2006	39.53	39.70	39.29	39.56	16,675,447	+0.45(+1.15%)