American Eagle Outfitters (NY: AEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.83	13.25	12.79	13.25	6,654,221	+0.66(+5.28%)
Jun 28, 2012	12.61	12.84	12.29	12.58	7,419,933	-0.12(-0.95%)
Jun 27, 2012	12.99	13.23	12.63	12.70	7,696,731	-0.36(-2.72%)
Jun 26, 2012	12.88	13.10	12.78	13.06	5,786,627	+0.22(+1.73%)
Jun 25, 2012	12.88	13.02	12.72	12.84	5,486,029	-0.17(-1.29%)
Jun 22, 2012	12.79	13.02	12.79	13.00	7,077,882	+0.22(+1.72%)
Jun 21, 2012	12.90	12.93	12.67	12.78	5,187,337	-0.13(-1.03%)
Jun 20, 2012	12.90	12.98	12.73	12.92	3,029,123	+0.03(+0.26%)
Jun 19, 2012	12.96	13.14	12.86	12.88	4,698,088	-0.08(-0.62%)
Jun 18, 2012	12.74	12.97	12.58	12.96	4,217,843	+0.14(+1.09%)
Jun 15, 2012	12.70	12.84	12.66	12.82	5,336,502	+0.16(+1.27%)
Jun 14, 2012	12.44	12.72	12.40	12.66	6,623,528	+0.27(+2.15%)
Jun 13, 2012	12.66	12.68	12.32	12.40	5,795,297	-0.28(-2.21%)
Jun 12, 2012	12.68	12.84	12.40	12.68	5,446,783	+0.06(+0.48%)
Jun 11, 2012	13.14	13.18	12.56	12.62	6,056,584	-0.41(-3.13%)
Jun 08, 2012	12.49	13.05	12.48	13.02	7,867,509	+0.54(+4.33%)
Jun 07, 2012	12.96	13.05	12.47	12.48	5,771,734	-0.38(-2.96%)
Jun 06, 2012	12.76	12.87	12.58	12.86	5,108,114	+0.21(+1.63%)
Jun 05, 2012	12.44	12.70	12.29	12.66	6,019,249	+0.15(+1.23%)
Jun 04, 2012	12.47	12.60	12.33	12.50	6,585,496	+0.11(+0.92%)