Skip to main content

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 203.65 205.05 203.57 204.58 154,359 +2.56(+1.27%)
Jun 29, 2023 201.42 202.11 201.11 202.02 130,476 +0.67(+0.33%)
Jun 28, 2023 200.71 202.07 200.44 201.35 229,623 +0.10(+0.05%)
Jun 27, 2023 199.53 201.47 199.27 201.25 198,044 +2.12(+1.07%)
Jun 26, 2023 200.48 201.27 198.96 199.13 184,936 -1.70(-0.85%)
Jun 23, 2023 200.61 201.74 200.40 200.83 136,837 -1.55(-0.77%)
Jun 22, 2023 200.36 202.38 200.32 202.38 139,925 +1.28(+0.64%)
Jun 21, 2023 202.03 202.07 200.79 201.09 135,150 -1.46(-0.72%)
Jun 20, 2023 202.17 203.08 201.43 202.56 222,469 -0.64(-0.32%)
Jun 16, 2023 205.44 205.44 203.07 203.20 238,646 -0.94(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.