S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	203.65	205.05	203.57	204.58	154,359	+2.56(+1.27%)
Jun 29, 2023	201.42	202.11	201.11	202.02	130,476	+0.67(+0.33%)
Jun 28, 2023	200.71	202.05	200.44	201.35	229,623	+0.10(+0.05%)
Jun 27, 2023	199.53	201.47	199.27	201.25	198,044	+2.12(+1.07%)
Jun 26, 2023	200.48	201.27	198.96	199.13	184,936	-1.70(-0.85%)
Jun 23, 2023	200.61	201.74	200.40	200.83	136,837	-1.55(-0.77%)
Jun 22, 2023	200.36	202.38	200.32	202.38	139,925	+1.28(+0.64%)
Jun 21, 2023	202.03	202.07	200.79	201.09	135,150	-1.46(-0.72%)
Jun 20, 2023	202.17	203.08	201.43	202.56	222,469	-0.64(-0.32%)
Jun 16, 2023	205.44	205.44	203.07	203.20	238,646	-0.94(-0.46%)
Jun 15, 2023	201.07	204.79	201.06	204.14	248,120	+2.60(+1.29%)
Jun 14, 2023	201.00	202.20	199.62	201.54	232,743	+0.43(+0.21%)
Jun 13, 2023	200.85	201.44	200.08	201.11	181,339	+1.11(+0.55%)
Jun 12, 2023	198.45	200.01	198.22	200.01	172,428	+2.14(+1.08%)
Jun 09, 2023	197.88	199.10	197.53	197.86	636,451	+0.51(+0.26%)
Jun 08, 2023	195.76	197.50	195.76	197.35	258,633	+1.60(+0.82%)
Jun 07, 2023	197.32	198.11	195.54	195.75	241,053	-1.54(-0.78%)
Jun 06, 2023	196.66	197.45	196.32	197.28	217,072	+0.29(+0.15%)
Jun 05, 2023	197.31	198.31	196.64	197.00	305,425	-0.33(-0.16%)
Jun 02, 2023	196.21	197.66	195.87	197.32	243,251	+2.37(+1.22%)