S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	167.64	169.18	165.59	167.86	261,205	-1.64(-0.97%)
Jun 29, 2022	169.30	170.25	168.57	169.49	191,861	+0.28(+0.17%)
Jun 28, 2022	173.81	175.02	169.13	169.21	270,697	-3.97(-2.29%)
Jun 27, 2022	174.53	174.63	172.57	173.18	694,981	-0.73(-0.42%)
Jun 24, 2022	170.15	174.02	170.15	173.91	376,322	+5.22(+3.09%)
Jun 23, 2022	167.94	169.05	166.41	168.69	308,982	+1.78(+1.07%)
Jun 22, 2022	165.43	168.95	165.31	166.91	343,194	-0.29(-0.17%)
Jun 21, 2022	165.46	167.92	165.44	167.21	844,897	+4.38(+2.69%)
Jun 17, 2022	162.33	164.19	161.39	162.83	455,361	+0.38(+0.23%)
Jun 16, 2022	163.71	163.84	161.23	162.45	327,117	-5.05(-3.02%)
Jun 15, 2022	166.33	169.52	164.45	167.50	491,413	+2.77(+1.68%)
Jun 14, 2022	165.79	166.34	163.42	164.72	422,210	-0.38(-0.23%)
Jun 13, 2022	167.12	167.91	164.45	165.10	409,373	-6.49(-3.78%)
Jun 10, 2022	174.28	174.39	171.45	171.60	488,414	-5.41(-3.06%)
Jun 09, 2022	180.55	181.70	177.01	177.01	175,323	-4.27(-2.36%)
Jun 08, 2022	182.14	183.12	180.99	181.28	235,872	-1.61(-0.88%)
Jun 07, 2022	179.53	183.17	179.35	182.89	182,999	+1.62(+0.89%)
Jun 06, 2022	182.75	183.66	180.74	181.27	190,575	+0.60(+0.33%)
Jun 03, 2022	181.77	182.42	180.28	180.67	144,510	-3.40(-1.85%)
Jun 02, 2022	180.38	184.11	179.39	184.06	283,233	+3.27(+1.81%)