S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	133.04	135.62	132.90	135.06	329,241	+1.91(+1.44%)
Jun 29, 2020	131.66	133.14	130.76	133.14	319,318	+1.91(+1.45%)
Jun 26, 2020	134.46	134.46	131.16	131.24	703,246	-3.74(-2.77%)
Jun 25, 2020	133.28	135.08	132.39	134.97	410,307	+1.58(+1.19%)
Jun 24, 2020	135.85	136.09	132.74	133.39	646,212	-3.19(-2.33%)
Jun 23, 2020	136.97	137.73	136.48	136.58	315,129	+0.81(+0.59%)
Jun 22, 2020	134.43	135.82	134.10	135.77	274,431	+1.20(+0.89%)
Jun 19, 2020	136.75	136.75	133.92	134.57	432,556	-0.63(-0.47%)
Jun 18, 2020	134.47	135.29	134.34	135.20	189,894	+0.24(+0.18%)
Jun 17, 2020	136.06	136.20	134.74	134.96	305,223	-0.48(-0.36%)
Jun 16, 2020	136.30	136.47	133.24	135.45	1,132,551	+2.60(+1.96%)
Jun 15, 2020	129.37	133.36	128.90	132.85	525,676	+1.01(+0.76%)
Jun 12, 2020	133.43	133.86	129.63	131.84	755,208	+1.38(+1.06%)
Jun 11, 2020	135.13	135.42	130.29	130.46	558,300	-7.61(-5.51%)
Jun 10, 2020	138.75	139.49	137.82	138.08	639,372	-0.18(-0.13%)
Jun 09, 2020	137.58	138.91	137.44	138.26	319,092	-0.38(-0.27%)
Jun 08, 2020	137.53	138.67	137.03	138.63	276,485	+1.58(+1.15%)
Jun 05, 2020	136.04	137.58	135.74	137.06	263,592	+3.27(+2.44%)
Jun 04, 2020	133.76	134.50	133.00	133.79	165,727	-0.36(-0.27%)
Jun 03, 2020	133.69	134.57	133.37	134.15	174,245	+1.38(+1.04%)
Jun 02, 2020	132.21	132.79	131.49	132.77	298,450	+0.93(+0.70%)