S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	133.02	135.60	132.88	135.04	329,292	+1.92(+1.44%)
Jun 29, 2020	131.63	133.12	130.74	133.12	319,368	+1.91(+1.45%)
Jun 26, 2020	134.44	134.44	131.14	131.22	703,356	-3.74(-2.77%)
Jun 25, 2020	133.26	135.06	132.37	134.95	410,371	+1.58(+1.19%)
Jun 24, 2020	135.82	136.07	132.72	133.37	646,313	-3.19(-2.33%)
Jun 23, 2020	136.94	137.71	136.46	136.56	315,178	+0.81(+0.59%)
Jun 22, 2020	134.41	135.80	134.08	135.75	274,474	+1.20(+0.89%)
Jun 19, 2020	136.73	136.73	133.90	134.54	432,623	-0.64(-0.47%)
Jun 18, 2020	134.45	135.27	134.32	135.18	189,924	+0.24(+0.18%)
Jun 17, 2020	136.04	136.18	134.72	134.94	305,270	-0.48(-0.36%)
Jun 16, 2020	136.28	136.45	133.22	135.43	1,132,728	+2.60(+1.96%)
Jun 15, 2020	129.35	133.34	128.88	132.83	525,758	+1.01(+0.76%)
Jun 12, 2020	133.41	133.84	129.61	131.82	755,326	+1.38(+1.06%)
Jun 11, 2020	135.11	135.40	130.27	130.44	558,388	-7.61(-5.51%)
Jun 10, 2020	138.73	139.46	137.80	138.06	639,472	-0.18(-0.13%)
Jun 09, 2020	137.56	138.89	137.41	138.24	319,143	-0.38(-0.27%)
Jun 08, 2020	137.51	138.65	137.01	138.61	276,528	+1.58(+1.15%)
Jun 05, 2020	136.02	137.56	135.71	137.04	263,633	+3.27(+2.44%)
Jun 04, 2020	133.74	134.48	132.97	133.77	165,753	-0.36(-0.27%)
Jun 03, 2020	133.66	134.55	133.35	134.13	174,272	+1.38(+1.04%)
Jun 02, 2020	132.19	132.77	131.47	132.75	298,496	+0.92(+0.70%)