Skip to main content

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 120.64 120.78 120.19 120.61 482,738 +0.42(+0.35%)
Jun 27, 2019 120.26 120.45 119.99 120.19 305,602 +0.32(+0.26%)
Jun 26, 2019 120.33 120.51 119.84 119.88 200,002 -0.01(-0.01%)
Jun 25, 2019 121.21 121.22 119.76 119.89 395,083 -1.29(-1.07%)
Jun 24, 2019 121.35 121.52 121.14 121.18 267,727 -0.14(-0.12%)
Jun 21, 2019 121.23 121.94 121.21 121.32 471,886 -0.03(-0.02%)
Jun 20, 2019 121.46 121.58 120.47 121.35 518,228 +1.18(+0.98%)
Jun 19, 2019 120.14 120.44 119.38 120.17 416,545 +0.16(+0.13%)
Jun 18, 2019 119.65 120.49 119.55 120.01 719,876 +1.18(+0.99%)
Jun 17, 2019 118.66 119.08 118.64 118.83 333,610 +0.25(+0.21%)
Jun 14, 2019 118.45 118.86 118.21 118.58 542,443 -0.11(-0.09%)
Jun 13, 2019 118.56 118.78 118.23 118.69 308,994 +0.57(+0.49%)
Jun 12, 2019 118.27 118.47 117.94 118.11 188,793 -0.27(-0.23%)
Jun 11, 2019 119.18 119.35 118.17 118.38 232,573 +0.06(+0.05%)
Jun 10, 2019 118.39 119.13 118.25 118.32 307,717 +0.64(+0.54%)
Jun 07, 2019 116.73 118.15 116.73 117.68 283,658 +1.37(+1.18%)
Jun 06, 2019 115.56 116.61 115.38 116.31 404,601 +0.87(+0.75%)
Jun 05, 2019 115.33 115.46 114.49 115.44 366,042 +0.83(+0.73%)
Jun 04, 2019 113.14 114.65 113.03 114.61 548,892 +2.52(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.