S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	120.64	120.78	120.19	120.61	482,738	+0.42(+0.35%)
Jun 27, 2019	120.26	120.45	119.99	120.19	305,602	+0.32(+0.26%)
Jun 26, 2019	120.33	120.51	119.84	119.88	200,002	-0.01(-0.01%)
Jun 25, 2019	121.21	121.22	119.76	119.89	395,083	-1.29(-1.07%)
Jun 24, 2019	121.35	121.52	121.14	121.18	267,727	-0.14(-0.12%)
Jun 21, 2019	121.23	121.94	121.21	121.32	471,886	-0.03(-0.02%)
Jun 20, 2019	121.46	121.58	120.47	121.35	518,228	+1.18(+0.98%)
Jun 19, 2019	120.14	120.44	119.38	120.17	416,545	+0.16(+0.13%)
Jun 18, 2019	119.65	120.49	119.55	120.01	719,876	+1.18(+0.99%)
Jun 17, 2019	118.66	119.08	118.64	118.83	333,610	+0.25(+0.21%)
Jun 14, 2019	118.45	118.86	118.21	118.58	542,443	-0.11(-0.09%)
Jun 13, 2019	118.56	118.78	118.23	118.69	308,994	+0.57(+0.49%)
Jun 12, 2019	118.27	118.47	117.94	118.11	188,793	-0.27(-0.23%)
Jun 11, 2019	119.18	119.35	118.17	118.38	232,573	+0.06(+0.05%)
Jun 10, 2019	118.39	119.13	118.25	118.32	307,717	+0.64(+0.54%)
Jun 07, 2019	116.73	118.15	116.73	117.68	283,658	+1.37(+1.18%)
Jun 06, 2019	115.56	116.61	115.38	116.31	404,601	+0.87(+0.75%)
Jun 05, 2019	115.33	115.46	114.49	115.44	366,042	+0.83(+0.73%)
Jun 04, 2019	113.14	114.65	113.03	114.61	548,892	+2.52(+2.24%)