S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	109.53	110.09	109.03	109.04	436,489	+0.03(+0.03%)
Jun 28, 2018	108.14	109.34	107.98	109.01	780,561	+0.84(+0.78%)
Jun 27, 2018	109.32	110.09	108.14	108.17	869,683	-0.89(-0.82%)
Jun 26, 2018	109.08	109.49	108.73	109.06	434,020	+0.27(+0.25%)
Jun 25, 2018	109.89	109.89	107.95	108.79	1,031,842	-1.55(-1.41%)
Jun 22, 2018	110.74	110.80	110.28	110.34	270,576	+0.18(+0.17%)
Jun 21, 2018	110.92	110.92	109.93	110.16	364,207	-0.74(-0.67%)
Jun 20, 2018	111.04	111.22	110.79	110.90	608,265	+0.20(+0.18%)
Jun 19, 2018	110.02	110.82	109.89	110.70	805,186	-0.39(-0.35%)
Jun 18, 2018	110.64	111.14	110.34	111.09	222,481	-0.28(-0.25%)
Jun 15, 2018		111.50	110.65	111.38	457,411	-0.14(-0.12%)
Jun 14, 2018	111.62	111.70	111.20	111.51	406,559	+0.35(+0.32%)
Jun 13, 2018	111.63	111.82	111.10	111.16	517,835	-0.45(-0.41%)
Jun 12, 2018	111.68	111.77	111.26	111.61	1,447,431	+0.08(+0.07%)
Jun 11, 2018	111.52	111.86	111.42	111.53	1,535,658	+0.14(+0.12%)
Jun 08, 2018	110.89	111.47	110.86	111.39	334,173	+0.23(+0.20%)
Jun 07, 2018	111.39	111.48	110.78	111.17	425,311	-0.05(-0.04%)
Jun 06, 2018		111.21	110.19	111.21	448,141	+1.03(+0.93%)
Jun 05, 2018	110.18	110.32	109.79	110.19	292,404	+0.05(+0.05%)
Jun 04, 2018	109.92	110.30	109.92	110.13	189,618	+0.55(+0.50%)