S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.01	46.36	45.93	46.29	534,521	+0.45(+0.98%)
Jun 29, 2011	45.67	45.90	45.49	45.84	520,732	+0.40(+0.88%)
Jun 28, 2011	45.08	45.44	45.03	45.44	286,575	+0.55(+1.23%)
Jun 27, 2011	44.45	45.09	44.45	44.89	281,894	+0.41(+0.92%)
Jun 24, 2011	45.01	45.01	44.41	44.48	444,907	-0.55(-1.22%)
Jun 23, 2011	44.65	45.04	44.33	45.03	875,798	-0.14(-0.31%)
Jun 22, 2011	45.32	45.53	45.12	45.17	419,927	-0.28(-0.62%)
Jun 21, 2011	45.09	45.53	45.03	45.45	219,483	+0.55(+1.22%)
Jun 20, 2011	44.88	44.98	44.82	44.90	252,642	+0.19(+0.42%)
Jun 17, 2011	44.99	45.03	44.56	44.71	852,743	+0.10(+0.23%)
Jun 16, 2011	44.46	44.79	44.27	44.61	640,215	+0.13(+0.30%)
Jun 15, 2011	44.84	44.98	44.35	44.48	710,658	-0.75(-1.66%)
Jun 14, 2011	45.16	45.41	45.12	45.23	449,839	+0.48(+1.07%)
Jun 13, 2011	44.72	44.92	44.54	44.75	626,582	+0.13(+0.28%)
Jun 10, 2011	45.02	45.06	44.51	44.63	802,173	-0.61(-1.35%)
Jun 09, 2011	45.03	45.43	44.92	45.24	571,218	+0.34(+0.77%)
Jun 08, 2011	44.90	45.14	44.82	44.89	751,112	-0.10(-0.23%)
Jun 07, 2011	45.32	45.41	44.98	44.99	369,966	-0.14(-0.31%)
Jun 06, 2011	45.43	45.50	45.07	45.14	1,457,766	-0.44(-0.96%)