S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.00	46.35	45.93	46.28	534,604	+0.45(+0.98%)
Jun 29, 2011	45.67	45.89	45.48	45.83	520,813	+0.40(+0.88%)
Jun 28, 2011	45.07	45.43	45.02	45.43	286,620	+0.55(+1.23%)
Jun 27, 2011	44.45	45.08	44.45	44.88	281,938	+0.41(+0.92%)
Jun 24, 2011	45.00	45.00	44.41	44.47	444,977	-0.55(-1.23%)
Jun 23, 2011	44.64	45.03	44.32	45.02	875,935	-0.14(-0.31%)
Jun 22, 2011	45.31	45.53	45.11	45.16	419,993	-0.28(-0.62%)
Jun 21, 2011	45.08	45.53	45.03	45.44	219,518	+0.55(+1.22%)
Jun 20, 2011	44.87	44.97	44.81	44.89	252,682	+0.19(+0.42%)
Jun 17, 2011	44.98	45.02	44.56	44.70	852,876	+0.10(+0.23%)
Jun 16, 2011	44.45	44.78	44.27	44.60	640,315	+0.13(+0.30%)
Jun 15, 2011	44.84	44.97	44.34	44.47	710,769	-0.75(-1.66%)
Jun 14, 2011	45.15	45.41	45.11	45.22	449,910	+0.48(+1.07%)
Jun 13, 2011	44.71	44.91	44.53	44.74	626,680	+0.13(+0.28%)
Jun 10, 2011	45.01	45.06	44.50	44.62	802,299	-0.61(-1.35%)
Jun 09, 2011	45.03	45.42	44.92	45.23	571,307	+0.34(+0.77%)
Jun 08, 2011	44.89	45.13	44.81	44.88	751,230	-0.10(-0.23%)
Jun 07, 2011	45.31	45.40	44.97	44.99	370,024	-0.14(-0.31%)
Jun 06, 2011	45.42	45.49	45.07	45.13	1,457,994	-0.44(-0.96%)