S&P 100 Ishares ETF (NY: OEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	42.61	43.04	42.50	42.69	1,569,089	-0.01(-0.03%)
Jun 27, 2008	42.91	43.09	42.45	42.71	3,847,897	-0.21(-0.50%)
Jun 26, 2008	43.61	43.81	42.89	42.92	1,689,703	-1.30(-2.94%)
Jun 25, 2008	43.99	44.68	43.99	44.22	1,960,731	+0.35(+0.79%)
Jun 24, 2008	43.71	44.32	43.53	43.87	1,470,076	-0.30(-0.68%)
Jun 23, 2008	44.27	44.34	44.05	44.18	934,852	+0.02(+0.05%)
Jun 20, 2008	44.65	44.71	44.07	44.15	1,924,633	-0.84(-1.88%)
Jun 19, 2008	44.88	45.18	44.63	45.00	2,482,248	+0.01(+0.03%)
Jun 18, 2008	45.11	45.20	44.76	44.98	1,833,518	-0.38(-0.84%)
Jun 17, 2008	45.88	45.90	45.35	45.37	1,472,165	-0.30(-0.66%)
Jun 16, 2008	45.55	45.87	45.39	45.67	1,224,185	-0.10(-0.22%)
Jun 13, 2008	45.47	45.77	45.13	45.77	1,628,833	+0.65(+1.43%)
Jun 12, 2008	45.16	45.55	44.83	45.12	1,911,738	+0.12(+0.28%)
Jun 11, 2008	45.60	45.71	44.98	45.00	1,956,732	-0.63(-1.38%)
Jun 10, 2008	45.86	46.04	45.34	45.63	1,554,964	-0.15(-0.32%)
Jun 09, 2008	45.83	46.08	45.41	45.78	1,344,989	+0.07(+0.14%)
Jun 06, 2008	46.86	46.88	45.71	45.71	2,294,406	-1.48(-3.13%)
Jun 05, 2008	46.48	47.23	46.42	47.19	1,465,140	+0.86(+1.85%)
Jun 04, 2008	46.27	46.65	46.13	46.33	1,655,373	-0.01(-0.03%)
Jun 03, 2008	46.86	46.87	46.10	46.34	1,759,843	-0.29(-0.63%)