Skip to main content

S&P 100 Ishares ETF (NY: OEF )

262.92 +0.83 (+0.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 42.33 42.59 42.22 42.51 198,933 +0.21(+0.49%)
Jun 29, 2004 42.05 42.43 42.05 42.30 52,447 +0.15(+0.34%)
Jun 28, 2004 42.43 42.56 42.09 42.16 86,060 -0.44(-1.04%)
Jun 25, 2004 42.78 42.96 42.56 42.60 37,667 -0.18(-0.43%)
Jun 24, 2004 42.86 42.99 42.72 42.79 67,095 -0.12(-0.29%)
Jun 23, 2004 42.43 42.91 42.43 42.91 52,185 +0.40(+0.94%)
Jun 22, 2004 42.32 42.58 42.22 42.51 58,986 +0.08(+0.18%)
Jun 21, 2004 42.74 42.79 42.43 42.43 198,802 -0.17(-0.39%)
Jun 18, 2004 42.37 42.78 42.37 42.60 178,530 +0.09(+0.22%)
Jun 17, 2004 42.56 42.59 42.36 42.51 19,226 -0.07(-0.16%)
Jun 16, 2004 42.66 42.66 42.47 42.58 305,136 +0.04(+0.09%)
Jun 15, 2004 42.47 42.74 42.47 42.54 55,455 +0.30(+0.71%)
Jun 14, 2004 42.51 42.51 42.18 42.24 34,790 -0.40(-0.93%)
Jun 10, 2004 42.55 42.64 42.49 42.64 53,362 +0.17(+0.40%)
Jun 09, 2004 42.70 42.72 42.47 42.47 47,608 -0.31(-0.71%)
Jun 08, 2004 42.74 42.82 42.55 42.78 119,804 +0.11(+0.27%)
Jun 07, 2004 42.34 42.69 42.34 42.66 155,380 +0.62(+1.47%)
Jun 04, 2004 42.20 42.29 42.04 42.04 130,922 +0.26(+0.62%)
Jun 03, 2004 41.88 42.13 41.74 41.78 79,651 -0.32(-0.76%)
Jun 02, 2004 41.95 42.17 41.83 42.11 27,073 +0.29(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.