Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	11.20	11.21	10.95	11.12	150,072,480	+0.07(+0.61%)
Jun 29, 2016	10.95	11.08	10.82	11.05	141,269,808	+0.41(+3.86%)
Jun 28, 2016	10.53	10.66	10.35	10.64	179,149,472	+0.44(+4.27%)
Jun 27, 2016	10.70	10.70	10.09	10.20	309,939,168	-0.69(-6.31%)
Jun 24, 2016	10.93	11.26	10.87	10.89	276,333,728	-0.87(-7.41%)
Jun 23, 2016	11.59	11.77	11.58	11.76	98,080,080	+0.36(+3.16%)
Jun 22, 2016	11.39	11.54	11.39	11.40	93,038,632	-0.01(-0.07%)
Jun 21, 2016	11.41	11.44	11.26	11.41	88,019,144	+0.07(+0.59%)
Jun 20, 2016	11.51	11.60	11.32	11.34	107,264,552	+0.12(+1.04%)
Jun 17, 2016	11.21	11.33	11.13	11.23	106,263,288	+0.08(+0.68%)
Jun 16, 2016	11.08	11.17	10.91	11.15	107,535,320	-0.03(-0.22%)
Jun 15, 2016	11.21	11.44	11.13	11.18	120,108,544	+0.07(+0.60%)
Jun 14, 2016	11.36	11.50	11.03	11.11	101,851,224	-0.28(-2.50%)
Jun 13, 2016	11.43	11.65	11.38	11.39	89,329,288	-0.19(-1.66%)
Jun 10, 2016	11.71	11.73	11.52	11.59	108,296,552	-0.30(-2.54%)
Jun 09, 2016	12.00	12.00	11.80	11.89	89,290,776	-0.20(-1.66%)
Jun 08, 2016	12.02	12.11	11.98	12.09	69,568,744	+0.07(+0.56%)
Jun 07, 2016	12.18	12.23	12.01	12.02	80,496,448	-0.14(-1.17%)
Jun 06, 2016	12.10	12.31	12.04	12.16	96,620,520	+0.08(+0.69%)
Jun 03, 2016	12.11	12.15	11.89	12.08	177,380,432	-0.44(-3.48%)
Jun 02, 2016	12.52	12.55	12.37	12.52	76,771,304	+0.07(+0.54%)