Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.11	33.11	32.44	32.44	1,407	-0.74(-2.22%)
Jun 27, 2019	33.07	33.17	33.07	33.17	684	+0.16(+0.49%)
Jun 26, 2019	32.82	33.01	32.82	33.01	570	-0.07(-0.22%)
Jun 25, 2019	32.82	33.08	32.82	33.08	1,427	-0.11(-0.33%)
Jun 24, 2019	33.19	33.19	33.18	33.19	646	+0.72(+2.20%)
Jun 21, 2019		32.48	32.48	32.48	32	+0.00(+0.00%)
Jun 20, 2019	32.54	33.19	32.47	32.48	2,960	-0.75(-2.25%)
Jun 19, 2019		33.22	33.22	33.22	1	+0.00(+0.00%)
Jun 18, 2019		33.22	33.22	33.22	1	+0.00(+0.00%)
Jun 17, 2019		33.22	33.22	33.22	245	+0.00(+0.00%)
Jun 14, 2019	33.19	33.22	32.68	33.22	6,735	+0.40(+1.21%)
Jun 13, 2019		32.82	32.82	32.82	31	+0.00(+0.00%)
Jun 12, 2019	32.53	32.82	32.53	32.82	9,700	+0.28(+0.85%)
Jun 11, 2019	32.55	32.55	32.55	32.55	389	-0.87(-2.61%)
Jun 10, 2019	32.87	33.42	32.33	33.42	2,177	+0.56(+1.69%)
Jun 06, 2019		32.87	32.87	32.87	0	+0.00(+0.00%)
Jun 05, 2019	32.87	32.87	32.86	32.87	1,203	-0.46(-1.37%)
Jun 04, 2019	33.61	33.61	33.27	33.32	1,664	-0.22(-0.65%)