Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	27.17	27.17	27.17	27.17	169	+0.20(+0.73%)
Jun 29, 2017	26.95	27.07	26.95	26.97	3,009	+0.03(+0.13%)
Jun 27, 2017		26.94	26.94	26.94	162	+0.80(+3.06%)
Jun 26, 2017	26.48	26.48	26.14	26.14	1,371	-0.74(-2.74%)
Jun 23, 2017	26.24	26.87	26.24	26.87	1,628	+0.64(+2.43%)
Jun 21, 2017		26.24	26.24	26.24	58	-1.17(-4.27%)
Jun 19, 2017		27.41	27.41	27.41	157	+1.56(+6.05%)
Jun 16, 2017	25.99	25.99	25.84	25.84	28,896	+0.05(+0.19%)
Jun 15, 2017	25.79	25.79	25.79	25.79	1,189	-0.11(-0.41%)
Jun 13, 2017		25.90	25.90	25.90	55	+0.15(+0.58%)
Jun 12, 2017	25.75	25.75	25.75	25.75	738	-0.98(-3.65%)
Jun 09, 2017	26.73	26.73	26.73	26.73	124	+0.00(+0.00%)
Jun 08, 2017	26.73	26.73	26.73	26.73	106	+0.59(+2.25%)
Jun 07, 2017	26.73	26.73	26.14	26.14	432	-0.59(-2.20%)
Jun 06, 2017	26.73	26.73	26.73	26.73	333	-0.49(-1.80%)
Jun 05, 2017	27.22	27.22	27.22	27.22	231	+0.54(+2.02%)
Jun 02, 2017	26.68	26.68	26.68	26.68	615	+0.00(+0.00%)