Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.97	19.36	18.97	19.36	517	+0.04(+0.22%)
Jun 29, 2015	19.36	19.36	18.68	19.31	10,209	-0.00(-0.02%)
Jun 26, 2015	18.93	19.36	18.93	19.32	1,314	+0.40(+2.10%)
Jun 25, 2015	18.92	18.92	18.92	18.92	122	-0.43(-2.20%)
Jun 24, 2015	19.35	19.35	19.35	19.35	106	+0.00(+0.00%)
Jun 23, 2015	18.98	19.36	18.82	19.35	4,443	+0.42(+2.20%)
Jun 22, 2015	18.87	18.94	18.87	18.93	490	+0.27(+1.45%)
Jun 19, 2015	18.74	19.71	18.66	18.66	9,623	-1.08(-5.49%)
Jun 18, 2015	19.93	19.93	19.45	19.74	3,120	+0.49(+2.56%)
Jun 17, 2015	18.44	19.34	18.44	19.25	8,288	+0.30(+1.58%)
Jun 16, 2015	18.39	18.95	18.15	18.95	9,708	+0.56(+3.05%)
Jun 15, 2015	18.39	18.43	18.35	18.39	10,596	+0.05(+0.26%)
Jun 12, 2015	18.34	18.34	18.34	18.34	175	-0.05(-0.26%)
Jun 11, 2015	18.39	18.39	18.39	18.39	1,446	+0.19(+1.06%)
Jun 09, 2015	18.39	18.19	18.19	18.19	1,136	+0.02(+0.11%)
Jun 08, 2015	18.16	18.58	18.16	18.17	2,528	-0.02(-0.11%)
Jun 05, 2015	18.17	18.19	18.17	18.19	1,446	+0.02(+0.11%)
Jun 02, 2015	18.17	18.17	18.17	18.17	619	-0.21(-1.16%)