Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.25	18.29	18.24	18.27	5,358	+0.54(+3.04%)
Jun 26, 2014	17.78	17.73	17.73	17.73	152	-0.46(-2.54%)
Jun 19, 2014	18.19	18.19	18.19	18.19	103	-0.05(-0.26%)
Jun 18, 2014	18.10	18.24	17.65	18.24	2,944	+0.61(+3.44%)
Jun 13, 2014	17.80	17.63	17.63	17.63	5,611	+0.00(+0.00%)
Jun 12, 2014	18.14	18.17	17.63	17.63	2,337	-0.51(-2.81%)
Jun 11, 2014	18.14	18.14	18.14	18.14	1,760	+0.10(+0.53%)
Jun 10, 2014	18.17	18.17	17.54	18.04	8,517	+0.18(+1.02%)
Jun 06, 2014	17.52	18.14	17.51	17.86	6,340	-0.42(-2.32%)
Jun 04, 2014	18.29	18.29	18.29	18.29	62	+0.00(+0.00%)
Jun 03, 2014	18.10	18.29	18.10	18.29	6,238	+0.17(+0.96%)