Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.46	13.91	13.45	13.70	17,188	+0.24(+1.79%)
Jun 28, 2012	13.42	13.46	13.24	13.45	2,601	-0.00(-0.01%)
Jun 27, 2012	13.53	13.53	13.46	13.46	973	-0.10(-0.71%)
Jun 26, 2012	13.55	13.55	13.55	13.55	1,290	-0.05(-0.35%)
Jun 25, 2012	13.45	13.60	13.24	13.60	1,211	+0.14(+1.06%)
Jun 22, 2012	13.46	13.60	13.46	13.46	672	+0.00(+0.00%)
Jun 21, 2012	13.48	13.48	13.46	13.46	6,038	-0.00(-0.00%)
Jun 20, 2012	13.46	13.47	13.46	13.46	1,560	-0.02(-0.14%)
Jun 19, 2012	13.47	13.47	13.47	13.47	520	-0.15(-1.13%)
Jun 18, 2012	13.63	13.63	13.63	13.63	203	-0.03(-0.21%)
Jun 15, 2012	12.90	13.66	12.85	13.66	14,273	+0.69(+5.34%)
Jun 14, 2012	13.32	13.32	12.97	12.97	1,560	-0.39(-2.95%)
Jun 13, 2012	13.37	13.37	13.36	13.36	1,662	-0.21(-1.56%)
Jun 12, 2012	13.59	13.59	13.57	13.57	1,144	-0.03(-0.19%)
Jun 11, 2012	13.27	13.60	13.27	13.60	3,379	+0.14(+1.05%)
Jun 08, 2012	13.46	13.46	13.45	13.46	1,456	-0.19(-1.41%)
Jun 07, 2012	13.65	13.65	13.65	13.65	260	+0.05(+0.35%)
Jun 05, 2012	13.60	13.60	13.60	13.60	8,115	-0.10(-0.70%)
Jun 04, 2012	13.46	13.70	13.46	13.70	12,173	-0.14(-1.04%)