B. Riley Financl (NQ: RILY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	42.27	42.34	41.28	41.45	154,448	-0.19(-0.45%)
Jun 29, 2023	42.40	43.29	41.23	41.64	310,750	-0.39(-0.92%)
Jun 28, 2023	39.78	42.31	39.66	42.03	466,359	+2.27(+5.71%)
Jun 27, 2023	38.39	39.81	37.70	39.76	224,890	+1.78(+4.70%)
Jun 26, 2023	37.93	38.94	37.79	37.97	194,471	+0.17(+0.45%)
Jun 23, 2023	36.98	37.91	36.67	37.80	518,211	+0.17(+0.45%)
Jun 22, 2023	38.40	38.40	37.37	37.63	160,535	-0.74(-1.93%)
Jun 21, 2023	38.84	38.94	38.13	38.37	251,305	-0.57(-1.46%)
Jun 20, 2023	37.19	39.46	36.88	38.94	455,883	+1.64(+4.40%)
Jun 16, 2023	36.60	37.48	35.70	37.30	675,891	+0.32(+0.88%)
Jun 15, 2023	35.16	37.26	35.12	36.97	436,245	+1.88(+5.37%)
Jun 14, 2023	35.15	35.60	34.02	35.09	270,780	+0.01(+0.03%)
Jun 13, 2023	33.77	35.16	33.70	35.08	294,438	+1.51(+4.51%)
Jun 12, 2023	33.64	35.02	33.44	33.56	177,282	-0.05(-0.13%)
Jun 09, 2023	34.12	34.85	33.36	33.61	150,417	-0.48(-1.40%)
Jun 08, 2023	33.97	34.66	33.35	34.09	144,604	+0.05(+0.16%)
Jun 07, 2023	34.47	35.26	33.59	34.03	274,881	-0.17(-0.50%)
Jun 06, 2023	33.52	35.03	33.15	34.20	255,745	+0.50(+1.50%)
Jun 05, 2023	33.30	34.17	32.68	33.70	255,873	-0.11(-0.32%)
Jun 02, 2023	33.36	34.12	33.09	33.81	207,134	+0.96(+2.94%)