Monopar Therapeutics Inc (NQ: MNPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	0.9000	1.080	0.8500	0.9143	519,161	+0.02(+2.17%)
Jun 12, 2024	0.8211	0.9000	0.8001	0.8949	112,520	+0.08(+9.80%)
Jun 11, 2024	0.7614	0.8290	0.7510	0.8150	54,744	+0.04(+5.22%)
Jun 10, 2024	0.8388	0.8490	0.7500	0.7746	130,182	-0.04(-4.49%)
Jun 07, 2024	0.8470	0.8999	0.8054	0.8110	245,925	-0.12(-12.77%)
Jun 06, 2024	0.8200	0.9500	0.8100	0.9297	726,450	+0.12(+15.49%)
Jun 05, 2024	0.7700	0.8890	0.7686	0.8050	348,360	+0.04(+4.70%)
Jun 04, 2024	0.8040	0.8040	0.7410	0.7689	150,322	-0.00(-0.13%)