The Lovesac Company (NQ: LOVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	21.93	22.74	21.73	22.58	641,197	+0.84(+3.86%)
Jun 27, 2024	21.76	21.98	21.39	21.74	168,518	+0.09(+0.42%)
Jun 26, 2024	21.45	21.97	21.36	21.65	230,204	+0.15(+0.70%)
Jun 25, 2024	21.83	21.83	21.08	21.50	296,839	-0.35(-1.60%)
Jun 24, 2024	23.11	23.26	21.73	21.85	363,891	-1.41(-6.06%)
Jun 21, 2024	23.10	23.33	22.95	23.26	283,384	-0.01(-0.04%)
Jun 20, 2024	23.16	23.63	23.05	23.27	260,851	+0.00(+0.00%)
Jun 18, 2024	24.13	24.43	22.96	23.27	497,608	-1.00(-4.10%)
Jun 17, 2024	24.29	24.87	24.03	24.27	364,867	+0.02(+0.06%)
Jun 14, 2024	26.24	26.24	23.65	24.25	459,872	-2.01(-7.65%)
Jun 13, 2024	25.72	27.49	25.72	26.26	662,566	+0.28(+1.08%)
Jun 12, 2024	25.50	26.43	25.01	25.98	711,973	+1.25(+5.05%)
Jun 11, 2024	25.06	25.95	24.56	24.73	482,777	-1.41(-5.39%)
Jun 10, 2024	26.13	26.82	25.90	26.14	179,554	-0.22(-0.83%)
Jun 07, 2024	26.85	27.07	26.32	26.36	171,807	-0.64(-2.37%)
Jun 06, 2024	28.73	28.73	26.28	27.00	353,137	-1.71(-5.96%)
Jun 05, 2024	27.75	28.77	27.63	28.71	232,171	+0.99(+3.57%)
Jun 04, 2024	27.80	28.16	27.29	27.72	250,388	-0.50(-1.77%)