Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	60.45	60.89	60.13	60.78	3,212,342	+0.55(+0.91%)
Jun 13, 2024	60.51	60.69	59.65	60.23	3,573,831	-0.39(-0.64%)
Jun 12, 2024	59.69	60.75	59.05	60.62	5,705,683	+0.88(+1.47%)
Jun 11, 2024	60.00	60.09	58.16	59.74	5,133,345	-0.35(-0.58%)
Jun 10, 2024	59.11	60.25	58.94	60.09	3,462,633	+0.37(+0.62%)
Jun 07, 2024	59.38	59.99	59.01	59.72	2,613,240	-0.03(-0.05%)
Jun 06, 2024	59.84	60.06	59.21	59.75	3,060,104	+0.04(+0.07%)
Jun 05, 2024	59.39	60.14	58.45	59.71	3,614,333	+1.07(+1.82%)
Jun 04, 2024	58.66	59.48	58.61	58.64	3,687,946	-0.16(-0.27%)