Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	45.25	50.75	45.25	50.75	2,450	+5.25(+11.54%)
Jun 29, 2022	47.25	48.25	45.16	45.50	1,060	-0.75(-1.62%)
Jun 28, 2022	48.25	48.25	46.25	46.25	876	-2.75(-5.61%)
Jun 27, 2022	48.00	49.50	46.25	49.00	1,812	+1.00(+2.08%)
Jun 24, 2022	47.50	48.50	46.50	48.00	1,866	+1.00(+2.13%)
Jun 23, 2022	46.50	47.81	45.25	47.00	1,039	+0.25(+0.53%)
Jun 22, 2022	46.50	50.41	46.25	46.75	1,960	-1.50(-3.11%)
Jun 21, 2022	46.75	49.75	45.00	48.25	5,031	+3.25(+7.22%)
Jun 17, 2022	57.50	61.25	45.00	45.00	13,558	-13.25(-22.75%)
Jun 16, 2022	54.75	58.75	52.50	58.25	3,295	+2.00(+3.56%)
Jun 15, 2022	55.00	58.50	51.25	56.25	2,649	+1.50(+2.74%)
Jun 14, 2022	52.25	57.25	50.50	54.75	2,764	+1.75(+3.30%)
Jun 13, 2022	47.75	56.50	47.75	53.00	4,334	+3.00(+6.00%)
Jun 10, 2022	66.00	68.00	50.00	50.00	8,064	-18.50(-27.01%)
Jun 09, 2022	69.75	69.75	65.98	68.50	3,486	+1.75(+2.62%)
Jun 08, 2022	60.00	67.50	60.00	66.75	2,745	+6.50(+10.79%)
Jun 07, 2022	64.25	67.50	60.25	60.25	2,195	-5.25(-8.02%)
Jun 06, 2022	63.50	67.00	58.75	65.50	4,368	+6.00(+10.08%)
Jun 03, 2022	59.00	59.75	57.50	59.50	2,070	+1.00(+1.71%)
Jun 02, 2022	52.25	58.50	49.75	58.50	3,453	+7.25(+14.15%)