Klx Energy Services Holdings Inc (NQ: KLXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.500	4.540	4.230	4.330	181,393	-0.27(-5.87%)
Jun 29, 2022	4.770	4.870	4.430	4.600	232,900	-0.12(-2.65%)
Jun 28, 2022	4.680	4.940	4.525	4.725	228,695	+0.04(+0.96%)
Jun 27, 2022	4.340	4.700	4.190	4.680	340,027	+0.42(+9.86%)
Jun 24, 2022	4.300	4.450	4.190	4.260	227,281	+0.01(+0.24%)
Jun 23, 2022	4.800	4.800	4.210	4.250	346,145	-0.53(-11.09%)
Jun 22, 2022	4.770	5.050	4.690	4.780	192,605	-0.28(-5.53%)
Jun 21, 2022	5.200	5.300	4.950	5.060	284,912	+0.10(+2.02%)
Jun 17, 2022	5.280	5.350	4.850	4.960	324,077	-0.18(-3.50%)
Jun 16, 2022	5.050	5.150	4.810	5.140	270,054	-0.12(-2.28%)
Jun 15, 2022	5.380	5.485	5.000	5.260	230,636	-0.06(-1.13%)
Jun 14, 2022	5.950	6.168	5.250	5.320	265,659	-0.41(-7.16%)
Jun 13, 2022	6.020	6.038	5.510	5.730	386,045	-0.71(-11.02%)
Jun 10, 2022	6.470	6.500	5.990	6.440	235,258	-0.09(-1.38%)
Jun 09, 2022	6.530	6.629	6.350	6.530	164,643	-0.12(-1.80%)
Jun 08, 2022	7.050	7.050	6.530	6.650	532,609	-0.33(-4.73%)
Jun 07, 2022	6.800	7.300	6.650	6.980	494,209	+0.14(+2.05%)
Jun 06, 2022	6.740	7.000	6.520	6.840	323,311	+0.24(+3.64%)
Jun 03, 2022	6.390	6.700	6.310	6.600	360,884	+0.16(+2.48%)
Jun 02, 2022	6.250	6.630	6.200	6.440	380,075	+0.13(+2.06%)