Avid Bioservices Inc (NQ: CDMO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	7.140	7.230	7.020	7.100	558,584	-0.11(-1.53%)
Jun 24, 2024	7.560	7.840	7.150	7.210	686,187	-0.33(-4.38%)
Jun 21, 2024	7.130	7.900	7.130	7.540	4,854,911	+0.73(+10.72%)
Jun 20, 2024	7.390	7.410	6.780	6.810	1,339,045	-0.63(-8.47%)
Jun 18, 2024	7.460	7.550	7.310	7.440	618,125	-0.05(-0.67%)
Jun 17, 2024	7.090	7.510	6.910	7.490	840,345	+0.41(+5.72%)
Jun 14, 2024	6.770	7.185	6.530	7.085	1,123,133	+0.18(+2.68%)
Jun 13, 2024	7.620	7.690	6.780	6.900	1,380,807	-0.71(-9.33%)
Jun 12, 2024	8.240	8.480	7.610	7.610	1,095,522	-0.38(-4.76%)
Jun 11, 2024	7.950	8.090	7.880	7.990	583,498	-0.07(-0.87%)
Jun 10, 2024	7.780	8.125	7.540	8.060	1,083,239	+0.10(+1.26%)
Jun 07, 2024	7.900	8.130	7.780	7.960	405,667	-0.07(-0.87%)
Jun 06, 2024	8.240	8.350	8.020	8.030	622,400	-0.25(-3.02%)
Jun 05, 2024	7.620	8.305	7.620	8.280	771,023	+0.65(+8.52%)
Jun 04, 2024	7.920	7.990	7.620	7.630	463,192	-0.34(-4.27%)