Correvio Pharma Corp (TSX: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		2.720	2.720	2.720	0	-0.21(-7.17%)
Jun 27, 2019	3.000	3.020	2.930	2.930	24,226	-0.08(-2.66%)
Jun 26, 2019	3.080	3.090	3.010	3.010	2,400	-0.13(-4.14%)
Jun 25, 2019	3.050	3.200	3.040	3.140	6,750	+0.14(+4.67%)
Jun 24, 2019	2.900	3.250	2.900	3.000	10,800	+0.00(+0.00%)
Jun 21, 2019	3.170	3.170	3.000	3.000	6,300	-0.17(-5.36%)
Jun 20, 2019	3.180	3.190	3.130	3.170	5,899	-0.07(-2.16%)
Jun 19, 2019	3.070	3.260	3.070	3.240	12,575	+0.16(+5.19%)
Jun 18, 2019	3.010	3.080	2.980	3.080	5,960	+0.09(+3.01%)
Jun 17, 2019	2.910	2.990	2.910	2.990	2,700	-0.03(-0.99%)
Jun 14, 2019	3.030	3.030	2.930	3.020	7,308	+0.02(+0.67%)
Jun 13, 2019	3.080	3.090	3.000	3.000	12,400	+0.00(+0.00%)
Jun 12, 2019	2.980	3.050	2.980	3.000	13,400	+0.10(+3.45%)
Jun 11, 2019	3.100	3.100	2.900	2.900	8,425	-0.02(-0.68%)
Jun 10, 2019	2.930	3.100	2.890	2.920	2,450	+0.04(+1.39%)
Jun 07, 2019	2.980	2.980	2.810	2.880	4,861	-0.12(-4.00%)
Jun 06, 2019	3.090	3.090	2.920	3.000	2,847	+0.09(+3.09%)
Jun 05, 2019	2.930	2.950	2.900	2.910	5,475	-0.09(-3.00%)
Jun 04, 2019	3.190	3.190	2.950	3.000	20,604	+0.00(+0.00%)