Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	112.22	112.24	110.09	111.26	189,249	-0.88(-0.78%)
Jun 29, 2021	111.72	113.25	111.37	112.14	247,527	+0.01(+0.01%)
Jun 28, 2021	110.89	112.67	109.65	112.13	259,239	+2.03(+1.85%)
Jun 25, 2021	108.84	110.31	107.98	110.10	604,750	+1.84(+1.70%)
Jun 24, 2021	107.40	108.41	106.72	108.26	136,196	+2.15(+2.03%)
Jun 23, 2021	105.21	106.91	104.30	106.11	205,250	+1.35(+1.29%)
Jun 22, 2021	103.40	104.95	102.15	104.75	225,253	+0.93(+0.89%)
Jun 21, 2021	103.30	104.34	101.66	103.83	209,236	+1.16(+1.13%)
Jun 18, 2021	101.82	103.11	100.46	102.66	443,189	-0.59(-0.57%)
Jun 17, 2021	103.45	104.15	101.66	103.25	255,030	-0.48(-0.47%)
Jun 16, 2021	104.13	104.59	102.66	103.74	286,570	-0.04(-0.04%)
Jun 15, 2021	104.67	105.10	102.85	103.78	316,236	-0.73(-0.70%)
Jun 14, 2021	103.59	105.24	102.12	104.51	291,193	+1.30(+1.26%)
Jun 11, 2021	102.24	103.91	101.94	103.20	196,563	+1.68(+1.65%)
Jun 10, 2021	100.32	101.72	99.73	101.53	164,633	+1.33(+1.33%)
Jun 09, 2021	102.06	102.41	99.36	100.19	195,489	-1.52(-1.49%)
Jun 08, 2021	102.85	103.04	100.34	101.72	193,324	+0.06(+0.06%)
Jun 07, 2021	101.72	101.95	100.22	101.66	184,142	+0.18(+0.18%)
Jun 04, 2021	100.46	101.78	98.68	101.48	182,604	+1.96(+1.97%)
Jun 03, 2021	101.05	101.05	98.32	99.51	265,494	-2.63(-2.57%)
Jun 02, 2021	102.64	102.64	100.88	102.14	461,788	-0.03(-0.03%)