Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	55.89	56.62	55.36	55.44	361,115	-0.16(-0.28%)
Jun 27, 2019	53.95	55.63	53.61	55.60	465,993	+1.72(+3.20%)
Jun 26, 2019	53.83	54.38	53.17	53.88	314,661	+0.73(+1.37%)
Jun 25, 2019	52.61	53.27	52.33	53.15	555,136	+0.46(+0.88%)
Jun 24, 2019	52.62	52.94	52.33	52.68	313,965	+0.10(+0.19%)
Jun 21, 2019	52.75	53.67	52.41	52.58	441,092	-0.51(-0.96%)
Jun 20, 2019	53.46	53.76	52.33	53.10	214,623	+0.50(+0.96%)
Jun 19, 2019	52.03	52.72	51.70	52.59	232,016	+0.66(+1.27%)
Jun 18, 2019	50.81	52.80	50.60	51.93	209,141	+1.84(+3.68%)
Jun 17, 2019	50.80	51.07	50.04	50.09	283,399	-0.55(-1.09%)
Jun 14, 2019	50.75	50.87	49.38	50.64	297,681	-0.89(-1.72%)
Jun 13, 2019	52.08	52.53	51.12	51.53	303,247	-0.09(-0.17%)
Jun 12, 2019	53.74	53.74	51.57	51.62	184,384	-2.71(-4.99%)
Jun 11, 2019	56.13	56.20	54.24	54.33	377,862	-0.97(-1.75%)
Jun 10, 2019	53.53	55.53	53.46	55.29	276,554	+2.21(+4.16%)
Jun 07, 2019	52.74	53.32	52.27	53.09	173,351	+0.56(+1.07%)
Jun 06, 2019	51.56	52.80	50.75	52.53	291,834	+1.08(+2.11%)
Jun 05, 2019	51.42	51.98	50.28	51.44	178,758	+0.34(+0.66%)
Jun 04, 2019	49.65	51.14	49.54	51.11	220,447	+1.73(+3.51%)