Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.41	27.44	26.50	27.09	627,947	+0.08(+0.29%)
Jun 29, 2015	28.01	28.11	26.95	27.01	300,333	-1.13(-4.03%)
Jun 26, 2015	28.54	28.64	27.81	28.14	812,521	-0.43(-1.52%)
Jun 25, 2015	28.45	28.62	28.30	28.57	217,202	+0.17(+0.59%)
Jun 24, 2015	28.43	28.64	28.14	28.41	193,296	-0.05(-0.17%)
Jun 23, 2015	28.90	28.90	28.20	28.45	252,002	-0.42(-1.47%)
Jun 22, 2015	28.84	28.92	28.53	28.88	135,212	+0.28(+0.96%)
Jun 19, 2015	28.67	28.67	28.24	28.60	280,063	+0.03(+0.10%)
Jun 18, 2015	28.45	28.69	28.25	28.57	187,163	+0.18(+0.62%)
Jun 17, 2015	28.72	28.90	28.40	28.40	255,355	-0.32(-1.10%)
Jun 16, 2015	28.39	28.73	28.22	28.71	222,843	+0.26(+0.90%)
Jun 15, 2015	28.29	28.58	27.61	28.45	256,654	-0.15(-0.52%)
Jun 12, 2015	28.75	28.90	28.50	28.60	168,035	-0.31(-1.06%)
Jun 11, 2015	29.03	29.06	28.62	28.91	152,255	-0.01(-0.03%)
Jun 10, 2015	28.27	29.02	27.94	28.92	221,458	+0.84(+2.98%)
Jun 09, 2015	28.57	28.79	27.98	28.08	269,935	-0.49(-1.72%)
Jun 08, 2015	29.04	29.07	28.54	28.57	217,787	-0.38(-1.33%)
Jun 05, 2015	28.39	29.01	28.09	28.96	221,319	+0.55(+1.94%)
Jun 04, 2015	28.63	28.92	28.22	28.41	388,438	-0.41(-1.44%)
Jun 03, 2015	28.77	28.98	28.47	28.82	183,038	+0.08(+0.27%)
Jun 02, 2015	28.59	28.81	28.27	28.74	413,969	-0.01(-0.03%)