Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	15.12	15.54	14.99	15.49	394,638	+0.41(+2.74%)
Jun 29, 2004	14.58	15.07	14.58	15.07	244,618	+0.40(+2.75%)
Jun 28, 2004	14.86	14.94	14.58	14.67	208,687	-0.09(-0.60%)
Jun 25, 2004	14.26	14.82	14.21	14.76	442,851	+0.46(+3.24%)
Jun 24, 2004	14.55	15.02	14.30	14.30	364,695	-0.15(-1.02%)
Jun 23, 2004	14.04	14.52	14.01	14.44	285,727	+0.36(+2.59%)
Jun 22, 2004	13.80	14.16	13.73	14.08	384,488	+0.29(+2.07%)
Jun 21, 2004	13.97	14.30	13.79	13.79	126,064	-0.17(-1.20%)
Jun 18, 2004	13.92	14.38	13.80	13.96	277,606	-0.15(-1.05%)
Jun 17, 2004	14.44	14.44	13.89	14.11	263,193	-0.32(-2.19%)
Jun 16, 2004	14.51	14.69	14.32	14.42	218,126	-0.17(-1.15%)
Jun 15, 2004	14.55	14.78	14.38	14.59	217,619	+0.14(+0.95%)
Jun 14, 2004	14.81	15.02	14.23	14.45	405,295	-0.61(-4.05%)
Jun 10, 2004	15.45	15.74	14.98	15.06	363,375	-0.36(-2.36%)
Jun 09, 2004	15.54	15.74	15.35	15.43	387,025	-0.16(-1.01%)
Jun 08, 2004	15.64	15.83	15.27	15.59	283,493	+0.11(+0.70%)
Jun 07, 2004	15.37	15.63	15.21	15.48	208,991	+0.46(+3.08%)
Jun 04, 2004	14.88	15.27	14.68	15.01	390,781	+0.72(+5.03%)
Jun 03, 2004	14.89	14.89	14.29	14.30	307,245	-0.43(-2.94%)
Jun 02, 2004	14.98	15.12	14.56	14.73	296,993	-0.42(-2.80%)