Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	45.74	45.76	45.27	45.43	10,673,520	+0.12(+0.25%)
Jun 29, 2017	46.01	46.01	44.88	45.31	10,279,631	-0.89(-1.92%)
Jun 28, 2017	45.58	46.33	45.39	46.20	9,168,011	+0.60(+1.32%)
Jun 27, 2017	46.31	46.34	45.58	45.60	8,283,164	-0.93(-2.00%)
Jun 26, 2017	46.97	47.46	46.24	46.53	8,920,822	-0.29(-0.61%)
Jun 23, 2017		47.25	46.54	46.82	14,401,766	+0.36(+0.78%)
Jun 22, 2017	46.27	46.68	46.12	46.46	6,758,420	+0.12(+0.25%)
Jun 21, 2017	46.72	46.76	46.17	46.34	10,119,197	-0.38(-0.81%)
Jun 20, 2017	47.27	47.39	46.49	46.72	9,944,406	-0.67(-1.42%)
Jun 19, 2017	46.86	47.44	46.82	47.39	8,710,968	+0.65(+1.39%)
Jun 16, 2017	46.88	46.89	46.36	46.74	17,693,208	-0.09(-0.19%)
Jun 15, 2017	46.41	47.03	46.40	46.83	6,584,216	-0.07(-0.14%)
Jun 14, 2017	47.47	47.69	46.62	46.90	8,191,226	-0.44(-0.92%)
Jun 13, 2017	47.67	47.77	47.30	47.34	8,644,435	+0.04(+0.09%)
Jun 12, 2017	46.50	47.45	46.46	47.30	12,137,420	+0.36(+0.77%)
Jun 09, 2017	48.02	48.12	46.68	46.93	16,561,761	-0.88(-1.84%)
Jun 08, 2017	47.53	47.84	47.39	47.81	12,547,266	+0.49(+1.03%)
Jun 07, 2017	47.96	48.12	47.00	47.33	12,308,745	-0.55(-1.15%)
Jun 06, 2017	48.21	48.46	47.86	47.88	9,568,302	-0.54(-1.12%)
Jun 05, 2017	48.13	48.58	48.11	48.42	9,676,868	+0.23(+0.48%)
Jun 02, 2017	48.45	48.50	48.00	48.19	11,594,000	-0.03(-0.07%)