Qualcomm, Inc. (NQ: QCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	39.43	40.27	39.32	40.23	17,593,834	+0.96(+2.45%)
Jun 29, 2011	39.39	39.62	39.14	39.27	16,826,364	-0.01(-0.04%)
Jun 28, 2011	38.84	39.44	38.75	39.28	13,490,099	+0.50(+1.28%)
Jun 27, 2011	38.31	39.04	38.00	38.78	13,831,558	+0.40(+1.03%)
Jun 24, 2011	38.80	38.93	38.32	38.39	13,403,036	-0.55(-1.40%)
Jun 23, 2011	37.63	38.95	37.59	38.93	21,982,146	+0.68(+1.79%)
Jun 22, 2011	38.35	38.54	38.02	38.25	12,860,789	-0.31(-0.80%)
Jun 21, 2011	38.01	38.95	37.65	38.56	16,954,466	+0.67(+1.78%)
Jun 20, 2011	37.64	37.92	36.93	37.88	20,816,696	+0.56(+1.50%)
Jun 17, 2011	38.20	38.46	37.26	37.32	35,641,528	-0.21(-0.57%)
Jun 16, 2011	38.34	38.40	37.13	37.54	27,477,704	-0.79(-2.05%)
Jun 15, 2011	39.12	39.36	38.11	38.32	23,702,660	-1.05(-2.66%)
Jun 14, 2011	38.87	39.58	38.78	39.37	16,948,786	+0.84(+2.17%)
Jun 13, 2011	38.81	38.88	38.42	38.54	15,063,803	-0.14(-0.37%)
Jun 10, 2011	39.46	39.48	38.50	38.68	20,531,656	-0.90(-2.27%)
Jun 09, 2011	39.76	40.00	39.44	39.58	12,933,208	-0.30(-0.76%)
Jun 08, 2011	39.84	40.04	39.33	39.88	17,163,250	-0.15(-0.37%)
Jun 07, 2011	40.11	40.43	40.00	40.03	14,434,805	+0.02(+0.05%)
Jun 06, 2011	40.54	40.72	39.97	40.01	14,288,301	-0.40(-0.98%)