Northern Trust (NQ: NTRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	89.64	90.94	88.83	89.77	1,121,969	-2.10(-2.29%)
Jun 29, 2022	91.60	93.19	91.13	91.88	944,663	+0.45(+0.49%)
Jun 28, 2022	91.86	93.63	91.21	91.43	720,504	+0.20(+0.22%)
Jun 27, 2022	90.95	91.27	89.52	91.23	1,066,435	+0.86(+0.95%)
Jun 24, 2022	88.25	90.69	88.05	90.37	1,542,229	+3.07(+3.52%)
Jun 23, 2022	87.83	87.88	85.36	87.30	1,001,432	+0.43(+0.49%)
Jun 22, 2022	86.69	88.30	86.47	86.87	1,009,511	-0.53(-0.61%)
Jun 21, 2022	87.24	87.95	86.42	87.40	878,924	+2.09(+2.45%)
Jun 17, 2022	85.42	86.68	84.82	85.31	1,881,895	+0.20(+0.24%)
Jun 16, 2022	84.94	85.35	83.45	85.10	1,763,942	-1.69(-1.95%)
Jun 15, 2022	88.43	89.38	85.52	86.80	2,803,414	-0.30(-0.34%)
Jun 14, 2022	92.32	93.00	86.12	87.09	3,090,336	-4.49(-4.91%)
Jun 13, 2022	92.20	93.07	91.06	91.59	1,021,369	-2.79(-2.96%)
Jun 10, 2022	97.53	97.71	94.23	94.38	900,391	-4.58(-4.63%)
Jun 09, 2022	101.02	101.71	98.94	98.96	505,784	-2.10(-2.08%)
Jun 08, 2022	102.48	102.85	100.84	101.06	575,396	-2.33(-2.25%)
Jun 07, 2022	101.70	103.56	100.83	103.39	839,376	+1.46(+1.43%)
Jun 06, 2022	102.70	104.05	101.87	101.93	381,795	+0.20(+0.20%)
Jun 03, 2022	102.61	102.87	101.64	101.73	534,617	-1.72(-1.66%)
Jun 02, 2022	101.15	103.49	100.04	103.45	664,410	+2.89(+2.88%)