Foster L B Company (NQ: FSTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	21.51	22.16	21.20	21.52	1,481,343	+0.06(+0.28%)
Jun 27, 2024	21.54	22.06	20.89	21.46	147,241	+0.07(+0.33%)
Jun 26, 2024	20.69	21.52	20.23	21.39	138,072	+0.75(+3.63%)
Jun 25, 2024	22.10	22.28	20.64	20.64	134,361	-1.42(-6.44%)
Jun 24, 2024	21.84	22.28	21.66	22.06	100,041	+0.22(+1.01%)
Jun 21, 2024	22.52	22.58	21.69	21.84	71,402	-0.69(-3.06%)
Jun 20, 2024	23.70	23.92	22.35	22.53	83,243	-1.37(-5.73%)
Jun 18, 2024	23.87	24.11	23.60	23.90	62,505	-0.05(-0.21%)
Jun 17, 2024	24.05	24.13	23.61	23.95	54,506	-0.36(-1.48%)
Jun 14, 2024	24.53	24.89	24.31	24.31	25,510	-0.51(-2.05%)
Jun 13, 2024	25.00	25.04	24.48	24.82	30,159	-0.34(-1.35%)
Jun 12, 2024	25.29	25.75	25.07	25.16	45,853	-0.03(-0.12%)
Jun 11, 2024	25.59	25.69	24.97	25.19	50,344	-0.52(-2.02%)
Jun 10, 2024	25.86	26.42	25.71	25.71	51,167	-0.53(-2.02%)
Jun 07, 2024	25.83	26.29	25.78	26.24	21,903	+0.24(+0.92%)
Jun 06, 2024	26.26	26.39	25.82	26.00	44,945	-0.39(-1.48%)
Jun 05, 2024	28.55	28.55	25.98	26.39	48,277	-0.37(-1.38%)
Jun 04, 2024	26.60	27.44	26.60	26.76	65,292	+0.36(+1.36%)