Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	43.58	43.93	43.21	43.22	1,048,300	-0.33(-0.75%)
Jun 29, 2017	43.26	43.70	43.03	43.55	815,080	+0.33(+0.76%)
Jun 28, 2017	43.47	43.61	43.19	43.22	731,162	-0.01(-0.02%)
Jun 27, 2017	43.34	43.87	43.22	43.23	1,295,573	+0.09(+0.20%)
Jun 26, 2017	42.86	43.24	42.77	43.14	1,157,174	+0.39(+0.90%)
Jun 23, 2017			42.59	42.76	1,306,150	-0.21(-0.50%)
Jun 22, 2017	42.79	43.45	42.62	42.97	1,578,234	+0.18(+0.42%)
Jun 21, 2017	43.41	43.78	42.65	42.79	1,342,474	-0.82(-1.87%)
Jun 20, 2017	44.57	44.79	43.50	43.61	1,460,328	-1.71(-3.77%)
Jun 19, 2017	45.58	45.64	45.11	45.32	916,473	-0.20(-0.43%)
Jun 16, 2017	44.72	45.55	44.62	45.52	1,480,301	+0.48(+1.07%)
Jun 15, 2017	45.75	46.44	44.34	45.03	1,396,501	-1.19(-2.57%)
Jun 14, 2017	45.78	46.62	45.30	46.22	2,566,062	+1.04(+2.30%)
Jun 13, 2017	45.40	46.27	44.73	45.18	7,007,875	-4.94(-9.86%)
Jun 12, 2017	49.93	50.73	49.78	50.12	1,253,232	+0.18(+0.36%)
Jun 09, 2017	49.73	50.01	49.36	49.94	921,568	+0.39(+0.78%)
Jun 08, 2017	49.24	50.14	49.09	49.55	1,063,584	+0.32(+0.65%)
Jun 07, 2017	50.01	50.08	49.16	49.24	1,096,776	-0.69(-1.38%)
Jun 06, 2017	50.20	50.28	49.52	49.92	1,040,959	-0.41(-0.82%)
Jun 05, 2017	50.77	50.95	50.22	50.34	941,169	-0.58(-1.13%)
Jun 02, 2017	50.85	51.36	50.83	50.91	778,585	+0.04(+0.08%)