Cheesecake Fact (NQ: CAKE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.22	25.59	25.08	25.53	1,618,754	+0.69(+2.80%)
Jun 28, 2012	23.84	25.03	23.84	24.83	2,209,302	+0.82(+3.43%)
Jun 27, 2012	24.22	24.22	23.80	24.01	1,337,444	-0.11(-0.46%)
Jun 26, 2012	24.10	24.38	23.88	24.12	927,464	+0.11(+0.45%)
Jun 25, 2012	24.10	24.21	23.88	24.02	1,178,978	-0.54(-2.20%)
Jun 22, 2012	24.49	24.71	24.26	24.55	869,779	+0.09(+0.38%)
Jun 21, 2012	25.01	25.01	24.37	24.46	963,418	-0.46(-1.84%)
Jun 20, 2012	25.42	25.43	24.65	24.92	1,461,120	-0.42(-1.67%)
Jun 19, 2012	25.50	25.51	25.18	25.35	1,140,725	-0.09(-0.35%)
Jun 18, 2012	25.11	25.55	24.91	25.43	726,029	+0.13(+0.51%)
Jun 15, 2012	24.98	25.42	24.98	25.31	844,426	+0.30(+1.21%)
Jun 14, 2012	24.51	25.17	24.51	25.00	791,987	+0.49(+1.99%)
Jun 13, 2012	24.80	24.92	24.32	24.51	1,100,420	-0.38(-1.51%)
Jun 12, 2012	24.77	25.07	24.67	24.89	608,912	+0.19(+0.78%)
Jun 11, 2012	25.49	25.70	24.64	24.70	1,244,765	-0.46(-1.81%)
Jun 08, 2012	24.63	25.17	24.37	25.15	893,041	+0.39(+1.58%)
Jun 07, 2012	25.12	25.36	24.75	24.76	1,117,646	-0.14(-0.55%)
Jun 06, 2012	24.67	25.05	24.50	24.90	1,510,933	+0.59(+2.43%)
Jun 05, 2012	24.03	24.49	23.88	24.31	1,147,089	+0.11(+0.46%)
Jun 04, 2012	24.47	24.83	23.52	24.20	2,679,703	-0.85(-3.38%)