United Therapeutic (NQ: UTHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.09	78.13	77.02	78.06	676,600	+1.05(+1.36%)
Jun 27, 2019	76.11	78.13	76.11	77.01	534,459	+0.65(+0.85%)
Jun 26, 2019	77.72	78.31	75.96	76.36	524,133	-0.90(-1.16%)
Jun 25, 2019	76.48	79.03	75.85	77.26	906,520	+1.20(+1.58%)
Jun 24, 2019	77.44	77.64	75.72	76.06	680,384	-1.45(-1.87%)
Jun 21, 2019	77.66	78.75	76.52	77.51	768,100	-0.43(-0.55%)
Jun 20, 2019	79.10	80.42	77.43	77.94	649,449	-0.66(-0.84%)
Jun 19, 2019	78.41	78.89	76.96	78.60	811,442	+0.00(+0.00%)
Jun 18, 2019	79.09	81.10	78.40	78.60	676,165	+0.02(+0.03%)
Jun 17, 2019	78.66	79.92	78.24	78.58	688,273	+0.35(+0.45%)
Jun 14, 2019	80.83	80.84	77.78	78.23	829,000	-2.84(-3.50%)
Jun 13, 2019	80.70	81.24	79.50	81.07	804,549	+0.76(+0.95%)
Jun 12, 2019	80.78	81.10	79.40	80.31	822,851	-0.45(-0.56%)
Jun 11, 2019	83.40	83.50	80.48	80.76	935,972	-2.07(-2.50%)
Jun 10, 2019	81.78	83.90	81.36	82.83	741,660	+0.85(+1.04%)
Jun 07, 2019	81.82	83.44	80.10	81.98	1,066,100	+0.93(+1.15%)
Jun 06, 2019	82.83	83.82	80.94	81.05	1,014,464	-1.94(-2.34%)
Jun 05, 2019	85.85	85.85	81.77	82.99	1,336,154	-2.94(-3.42%)
Jun 04, 2019	83.52	86.83	83.06	85.93	1,265,469	+2.19(+2.62%)