Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	15.81	16.14	15.72	15.75	927,686	+0.06(+0.38%)
Jun 28, 2018	15.57	15.81	15.10	15.69	1,174,604	+0.07(+0.45%)
Jun 27, 2018	16.53	16.75	15.50	15.62	1,526,437	-0.90(-5.45%)
Jun 26, 2018	16.40	16.59	16.05	16.52	717,801	+0.18(+1.10%)
Jun 25, 2018	16.97	17.06	15.90	16.34	2,326,870	-0.90(-5.22%)
Jun 22, 2018	16.95	17.41	16.90	17.24	1,159,704	+0.41(+2.44%)
Jun 21, 2018	16.14	17.10	16.11	16.83	1,694,703	+0.92(+5.78%)
Jun 20, 2018	15.97	16.06	15.69	15.91	706,232	+0.16(+1.02%)
Jun 19, 2018	16.23	16.23	15.33	15.75	1,562,311	-0.94(-5.63%)
Jun 18, 2018	16.31	16.78	16.25	16.69	772,586	+0.30(+1.83%)
Jun 15, 2018		16.49	15.92	16.39	2,106,938	-0.10(-0.61%)
Jun 14, 2018	16.87	16.87	16.41	16.49	1,453,126	-0.29(-1.73%)
Jun 13, 2018	16.94	17.06	16.63	16.78	674,071	-0.15(-0.89%)
Jun 12, 2018	17.15	17.31	16.75	16.93	843,305	-0.24(-1.40%)
Jun 11, 2018	17.19	17.52	16.83	17.17	2,159,071	-0.02(-0.12%)
Jun 08, 2018	17.18	17.48	17.12	17.19	557,451	-0.07(-0.41%)
Jun 07, 2018	17.81	17.81	17.07	17.26	911,402	-0.56(-3.14%)
Jun 06, 2018	17.82	17.89	17.51	17.82	807,734	+0.18(+1.02%)
Jun 05, 2018	17.65	17.73	17.26	17.64	1,382,352	+0.04(+0.23%)
Jun 04, 2018	17.79	18.13	17.50	17.60	1,300,620	-0.11(-0.62%)