Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	6.130	6.340	5.930	6.330	2,418,505	+0.27(+4.46%)
Jun 29, 2016	6.240	6.250	5.980	6.060	1,674,249	-0.03(-0.49%)
Jun 28, 2016	6.120	6.250	6.000	6.090	1,157,656	+0.23(+4.01%)
Jun 27, 2016	6.140	6.195	5.640	5.855	2,023,841	-0.41(-6.62%)
Jun 24, 2016	6.430	6.520	6.260	6.270	2,524,927	-0.62(-9.00%)
Jun 23, 2016	6.550	6.940	6.410	6.890	2,036,063	+0.51(+7.99%)
Jun 22, 2016	6.550	6.800	6.350	6.380	1,270,606	-0.11(-1.69%)
Jun 21, 2016	6.570	6.570	6.250	6.490	1,785,520	-0.08(-1.22%)
Jun 20, 2016	6.610	6.750	6.510	6.570	1,535,550	+0.06(+0.92%)
Jun 17, 2016	6.510	6.680	6.430	6.510	1,986,465	+0.09(+1.40%)
Jun 16, 2016	6.470	6.530	6.200	6.420	1,480,862	-0.12(-1.83%)
Jun 15, 2016	6.300	6.855	6.300	6.540	2,426,921	+0.32(+5.14%)
Jun 14, 2016	6.340	6.580	6.210	6.220	2,134,087	-0.17(-2.66%)
Jun 13, 2016	6.490	6.600	6.250	6.390	2,433,034	-0.17(-2.59%)
Jun 10, 2016	6.650	6.730	6.470	6.560	1,347,132	-0.28(-4.09%)
Jun 09, 2016	7.140	7.290	6.750	6.840	2,334,479	-0.45(-6.17%)
Jun 08, 2016	7.460	7.650	7.250	7.290	1,532,873	+0.04(+0.55%)
Jun 07, 2016	7.160	7.345	7.010	7.250	1,216,202	+0.07(+0.97%)
Jun 06, 2016	6.830	7.190	6.830	7.180	2,159,086	+0.41(+6.06%)
Jun 03, 2016	6.540	6.815	6.480	6.770	1,437,610	+0.32(+4.96%)
Jun 02, 2016	6.170	6.515	6.170	6.450	1,449,591	+0.21(+3.37%)