Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.360	9.480	9.270	9.280	841,649	-0.18(-1.90%)
Jun 27, 2013	9.250	9.500	9.210	9.460	0	+0.21(+2.27%)
Jun 26, 2013	9.260	9.430	8.980	9.250	0	+0.05(+0.54%)
Jun 25, 2013	9.040	9.280	9.000	9.200	0	+0.25(+2.79%)
Jun 24, 2013	8.890	9.040	8.740	8.950	0	-0.10(-1.10%)
Jun 21, 2013	9.340	9.350	9.040	9.050	1,770,967	-0.16(-1.74%)
Jun 20, 2013	9.490	9.490	9.010	9.210	0	-0.44(-4.56%)
Jun 19, 2013	9.680	9.920	9.610	9.650	0	-0.41(-4.08%)
Jun 18, 2013	10.03	10.31	10.00	10.06	0	+0.01(+0.10%)
Jun 17, 2013	10.00	10.10	9.910	10.05	0	+0.43(+4.47%)
Jun 14, 2013	9.850	9.910	9.510	9.620	0	-0.15(-1.54%)
Jun 13, 2013	9.570	9.840	9.490	9.770	1,022,502	+0.18(+1.88%)
Jun 12, 2013	9.890	10.05	9.500	9.590	1,046,696	-0.21(-2.14%)
Jun 11, 2013	10.00	10.11	9.560	9.800	1,470,903	-0.40(-3.92%)
Jun 10, 2013	9.980	10.23	9.820	10.20	0	+0.17(+1.69%)
Jun 07, 2013	9.910	10.05	9.640	10.03	0	+0.14(+1.42%)
Jun 06, 2013	9.830	10.04	9.740	9.890	0	-0.04(-0.40%)
Jun 05, 2013	10.00	10.08	9.790	9.930	0	-0.12(-1.19%)
Jun 04, 2013	10.18	10.35	9.960	10.05	0	-0.19(-1.86%)