Correvio Pharma Corp (NQ: CORV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.290	2.290	2.140	2.160	50,200	-0.09(-4.00%)
Jun 27, 2019	2.270	2.330	2.240	2.250	816,750	-0.10(-4.26%)
Jun 26, 2019	2.400	2.400	2.290	2.350	38,175	-0.04(-1.67%)
Jun 25, 2019	2.340	2.390	2.320	2.390	165,534	+0.08(+3.46%)
Jun 24, 2019	2.240	2.390	2.240	2.310	218,212	+0.02(+0.87%)
Jun 21, 2019	2.380	2.400	2.250	2.290	47,100	-0.11(-4.58%)
Jun 20, 2019	2.450	2.495	2.360	2.400	54,535	-0.04(-1.64%)
Jun 19, 2019	2.300	2.450	2.300	2.440	36,626	+0.14(+6.09%)
Jun 18, 2019	2.280	2.300	2.200	2.300	38,607	+0.06(+2.68%)
Jun 17, 2019	2.200	2.240	2.160	2.240	10,512	+0.04(+1.82%)
Jun 14, 2019	2.295	2.295	2.170	2.200	18,800	-0.04(-1.79%)
Jun 13, 2019	2.319	2.319	2.230	2.240	47,451	-0.03(-1.32%)
Jun 12, 2019	2.200	2.280	2.200	2.270	37,742	+0.07(+3.18%)
Jun 11, 2019	2.250	2.260	2.160	2.200	15,496	-0.03(-1.35%)
Jun 10, 2019	2.219	2.329	2.210	2.230	6,952	+0.03(+1.36%)
Jun 07, 2019	2.230	2.275	2.090	2.200	36,700	-0.02(-0.90%)
Jun 06, 2019	2.170	2.235	2.170	2.220	39,773	+0.03(+1.37%)
Jun 05, 2019	2.260	2.260	2.160	2.190	94,056	-0.06(-2.67%)
Jun 04, 2019	2.260	2.300	2.200	2.250	58,624	-0.01(-0.44%)