Future Fintech Group Inc (NQ: FTFT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.310	3.330	3.130	3.150	1,096,429	-0.17(-5.12%)
Jun 29, 2021	3.380	3.440	3.250	3.320	1,461,743	+0.00(+0.00%)
Jun 28, 2021	3.330	3.400	3.250	3.320	957,637	+0.08(+2.47%)
Jun 25, 2021	3.210	3.330	3.210	3.240	731,088	+0.00(+0.00%)
Jun 24, 2021	3.300	3.330	3.170	3.240	908,178	-0.04(-1.22%)
Jun 23, 2021	3.280	3.350	3.235	3.280	935,020	+0.01(+0.31%)
Jun 22, 2021	3.240	3.300	3.060	3.270	1,429,509	+0.05(+1.55%)
Jun 21, 2021	3.540	3.550	3.180	3.220	2,080,735	-0.41(-11.29%)
Jun 18, 2021	3.590	3.850	3.540	3.630	5,639,008	-0.01(-0.27%)
Jun 17, 2021	3.680	3.960	3.620	3.640	2,601,134	-0.01(-0.27%)
Jun 16, 2021	3.600	3.710	3.510	3.650	1,890,772	-0.02(-0.54%)
Jun 15, 2021	3.620	3.710	3.380	3.670	2,609,023	+0.11(+3.09%)
Jun 14, 2021	3.360	3.930	3.310	3.560	5,929,572	+0.35(+10.90%)
Jun 11, 2021	3.270	3.270	3.100	3.210	1,039,949	+0.06(+1.90%)
Jun 10, 2021	3.390	3.420	3.130	3.150	1,092,395	-0.19(-5.69%)
Jun 09, 2021	3.320	3.480	3.280	3.340	1,491,275	+0.06(+1.83%)
Jun 08, 2021	3.280	3.370	3.180	3.280	1,247,678	+0.00(+0.00%)
Jun 07, 2021	3.150	3.320	3.090	3.280	1,254,069	+0.11(+3.47%)
Jun 04, 2021	3.050	3.290	3.045	3.170	1,611,109	+0.13(+4.28%)
Jun 03, 2021	3.100	3.160	3.010	3.040	1,581,223	-0.20(-6.17%)
Jun 02, 2021	3.250	3.300	3.100	3.240	1,098,628	-0.01(-0.31%)