Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.39	48.63	48.29	48.52	17,879	+0.26(+0.53%)
Jun 27, 2019	47.94	48.48	47.80	48.26	14,991	+0.54(+1.13%)
Jun 26, 2019	47.44	47.91	47.44	47.72	20,122	+0.47(+0.99%)
Jun 25, 2019	48.29	48.29	47.21	47.25	41,208	-1.02(-2.11%)
Jun 24, 2019	48.70	48.83	48.27	48.27	13,608	-0.45(-0.92%)
Jun 21, 2019	48.68	49.03	48.48	48.72	11,987	-0.10(-0.21%)
Jun 20, 2019	49.36	49.53	48.47	48.83	34,750	+0.02(+0.04%)
Jun 19, 2019	48.50	48.86	48.19	48.81	12,831	+0.31(+0.63%)
Jun 18, 2019	48.67	49.10	48.50	48.50	34,812	+0.33(+0.69%)
Jun 17, 2019	47.80	48.34	47.68	48.17	27,123	+0.41(+0.87%)
Jun 14, 2019	48.08	48.08	47.63	47.75	9,853	-0.37(-0.78%)
Jun 13, 2019	47.85	48.23	47.85	48.13	40,885	+0.43(+0.91%)
Jun 12, 2019	47.63	47.76	47.28	47.69	25,275	-0.01(-0.02%)
Jun 11, 2019	47.60	48.01	47.42	47.70	64,448	+0.59(+1.25%)
Jun 10, 2019	47.09	47.81	46.99	47.11	79,716	+0.48(+1.03%)
Jun 07, 2019	46.10	46.89	46.10	46.63	33,726	+0.68(+1.48%)
Jun 06, 2019	45.97	46.07	45.62	45.95	37,072	+0.31(+0.67%)
Jun 05, 2019	45.93	45.93	45.07	45.65	20,949	-0.04(-0.09%)
Jun 04, 2019	44.67	45.70	44.67	45.69	63,190	+1.37(+3.09%)