Online Retail Amplify ETF (NQ: IBUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.77	23.95	23.77	23.95	713	+0.24(+1.01%)
Jun 29, 2016	23.72	23.72	23.71	23.71	319	+0.58(+2.50%)
Jun 28, 2016	23.00	23.17	22.87	23.13	5,940	+0.55(+2.44%)
Jun 27, 2016	24.35	24.35	22.58	22.58	9,097	-0.94(-3.98%)
Jun 24, 2016	23.55	23.68	23.37	23.52	5,453	-0.94(-3.85%)
Jun 23, 2016	24.33	24.46	24.33	24.46	452	+0.32(+1.32%)
Jun 22, 2016	24.18	24.18	24.18	24.14	602	-0.01(-0.04%)
Jun 21, 2016	24.23	24.23	24.09	24.15	1,321	-0.13(-0.52%)
Jun 20, 2016	24.46	24.46	24.27	24.27	1,381	+0.40(+1.69%)
Jun 17, 2016	23.76	23.88	23.74	23.87	1,578	+0.17(+0.71%)
Jun 16, 2016	23.72	23.72	23.59	23.70	489	-0.27(-1.14%)
Jun 15, 2016	23.98	23.98	23.98	23.98	472	+0.29(+1.21%)
Jun 14, 2016	23.87	23.87	23.62	23.69	2,044	-0.11(-0.47%)
Jun 13, 2016	23.87	24.13	23.79	23.80	2,710	-0.26(-1.07%)
Jun 10, 2016	24.36	24.36	24.06	24.06	1,834	-0.50(-2.02%)
Jun 09, 2016	24.86	24.86	24.55	24.55	1,214	-0.21(-0.83%)
Jun 08, 2016	24.71	24.76	24.71	24.76	524	-0.02(-0.08%)
Jun 07, 2016	24.77	24.83	24.75	24.78	726	+0.02(+0.08%)
Jun 06, 2016	24.66	24.76	24.61	24.76	3,433	+0.22(+0.88%)
Jun 03, 2016	24.84	24.84	24.51	24.54	1,683	-0.09(-0.36%)
Jun 02, 2016	24.36	24.63	24.35	24.63	2,595	+0.14(+0.56%)