Vaneck Fallen Angel High Yield Bond ETF (NQ: ANGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.91	24.05	23.84	23.97	1,920,408	+0.01(+0.04%)
Jun 29, 2022	23.99	24.05	23.91	23.96	2,490,667	-0.11(-0.44%)
Jun 28, 2022	24.28	24.31	24.05	24.07	1,787,747	-0.20(-0.80%)
Jun 27, 2022	24.44	24.45	24.26	24.26	1,986,787	-0.14(-0.58%)
Jun 24, 2022	24.35	24.59	24.30	24.40	2,180,200	+0.11(+0.44%)
Jun 23, 2022	24.15	24.30	24.13	24.30	2,869,910	+0.20(+0.81%)
Jun 22, 2022	24.04	24.16	24.02	24.10	4,014,163	+0.09(+0.37%)
Jun 21, 2022	24.19	24.23	24.01	24.01	2,144,145	-0.05(-0.22%)
Jun 17, 2022	24.05	24.17	23.95	24.07	2,068,028	+0.13(+0.56%)
Jun 16, 2022	23.92	24.06	23.65	23.93	4,986,340	-0.31(-1.28%)
Jun 15, 2022	23.96	24.36	23.91	24.24	5,897,452	+0.40(+1.67%)
Jun 14, 2022	23.66	23.97	23.62	23.84	3,974,172	+0.31(+1.32%)
Jun 13, 2022	24.12	24.12	23.45	23.53	10,562,432	-0.87(-3.56%)
Jun 10, 2022	24.81	24.82	24.38	24.40	5,006,856	-0.56(-2.24%)
Jun 09, 2022	25.14	25.17	24.93	24.96	2,985,914	-0.20(-0.81%)
Jun 08, 2022	25.34	25.34	25.13	25.17	2,171,142	-0.23(-0.91%)
Jun 07, 2022	25.25	25.41	25.24	25.40	1,200,295	+0.10(+0.39%)
Jun 06, 2022	25.53	25.58	25.30	25.30	2,321,955	-0.19(-0.73%)
Jun 03, 2022	25.56	25.59	25.48	25.48	1,408,300	-0.22(-0.85%)
Jun 02, 2022	25.58	25.71	25.53	25.70	2,512,716	+0.10(+0.40%)