Vaneck Fallen Angel High Yield Bond ETF (NQ: ANGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.35	23.52	23.25	23.49	2,035,132	+0.33(+1.41%)
Jun 29, 2020	23.38	23.65	23.03	23.16	3,138,726	-0.11(-0.46%)
Jun 26, 2020	23.48	23.69	23.12	23.27	1,419,544	-0.36(-1.52%)
Jun 25, 2020	23.56	23.64	23.40	23.63	1,490,177	+0.07(+0.31%)
Jun 24, 2020	23.83	23.86	23.44	23.56	1,258,998	-0.29(-1.20%)
Jun 23, 2020	23.88	23.90	23.78	23.84	592,323	+0.11(+0.45%)
Jun 22, 2020	23.80	23.84	23.61	23.74	442,906	+0.01(+0.03%)
Jun 19, 2020	23.76	23.88	23.64	23.73	616,614	+0.02(+0.10%)
Jun 18, 2020	23.72	23.79	23.65	23.70	945,723	-0.09(-0.38%)
Jun 17, 2020	23.86	23.91	23.74	23.79	1,109,905	+0.01(+0.03%)
Jun 16, 2020	23.82	24.00	23.66	23.79	1,506,813	+0.17(+0.73%)
Jun 15, 2020	23.16	23.73	23.11	23.61	837,436	+0.24(+1.02%)
Jun 12, 2020	23.40	23.58	23.14	23.38	1,614,900	+0.31(+1.35%)
Jun 11, 2020	23.33	23.40	22.95	23.07	1,240,273	-0.74(-3.13%)
Jun 10, 2020	23.73	23.87	23.56	23.81	1,446,577	+0.09(+0.38%)
Jun 09, 2020	23.85	23.89	23.60	23.72	1,130,584	-0.19(-0.79%)
Jun 08, 2020	23.92	23.96	23.81	23.91	1,819,446	+0.09(+0.38%)
Jun 05, 2020	23.64	23.97	23.64	23.82	1,527,546	+0.40(+1.71%)
Jun 04, 2020	23.43	23.46	23.33	23.42	1,172,101	-0.02(-0.07%)
Jun 03, 2020	23.34	23.49	23.33	23.43	1,832,760	+0.21(+0.92%)
Jun 02, 2020	23.10	23.29	23.04	23.22	2,026,242	+0.25(+1.10%)