Skip to main content

Livanova Plc OR Sh (NQ: LIVN )

52.68 +0.39 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 51.60 52.99 51.60 52.68 350,798 +0.39(+0.75%)
Jun 13, 2024 52.35 52.93 51.59 52.29 491,667 -0.52(-0.98%)
Jun 12, 2024 52.74 53.54 51.99 52.81 497,996 +1.05(+2.03%)
Jun 11, 2024 53.20 53.20 51.21 51.76 1,040,454 -1.05(-1.99%)
Jun 10, 2024 52.82 53.99 52.41 52.81 1,304,546 -0.57(-1.07%)
Jun 07, 2024 52.71 55.70 52.61 53.38 1,307,937 +0.58(+1.10%)
Jun 06, 2024 52.63 55.02 49.82 52.80 3,091,434 -7.23(-12.04%)
Jun 05, 2024 60.91 61.40 59.59 60.03 336,483 -0.47(-0.78%)
Jun 04, 2024 59.92 60.97 59.74 60.50 282,713 +0.31(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.