Livanova Plc OR Sh (NQ: LIVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	55.82	56.55	55.10	56.16	890,285	+0.53(+0.95%)
Jun 20, 2024	53.23	55.66	53.14	55.63	771,063	+2.21(+4.14%)
Jun 18, 2024	52.93	55.08	52.54	53.42	582,989	+0.47(+0.89%)
Jun 17, 2024	52.10	53.57	51.90	52.95	633,069	+0.27(+0.51%)
Jun 14, 2024	51.60	52.99	51.60	52.68	350,798	+0.39(+0.75%)
Jun 13, 2024	52.35	52.93	51.59	52.29	491,667	-0.52(-0.98%)
Jun 12, 2024	52.74	53.54	51.99	52.81	497,996	+1.05(+2.03%)
Jun 11, 2024	53.20	53.20	51.21	51.76	1,040,454	-1.05(-1.99%)
Jun 10, 2024	52.82	53.99	52.41	52.81	1,304,546	-0.57(-1.07%)
Jun 07, 2024	52.71	55.70	52.61	53.38	1,307,937	+0.58(+1.10%)
Jun 06, 2024	52.63	55.02	49.82	52.80	3,091,434	-7.23(-12.04%)
Jun 05, 2024	60.91	61.40	59.59	60.03	336,483	-0.47(-0.78%)
Jun 04, 2024	59.92	60.97	59.74	60.50	282,713	+0.31(+0.52%)