Livanova Plc OR Sh (NQ: LIVN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	51.47	51.83	50.96	51.43	271,367	+0.32(+0.63%)
Jun 29, 2023	51.08	52.69	50.64	51.11	545,340	+0.03(+0.06%)
Jun 28, 2023	49.46	51.11	49.05	51.08	579,046	+1.61(+3.25%)
Jun 27, 2023	49.38	49.74	49.09	49.47	247,179	+0.09(+0.18%)
Jun 26, 2023	48.61	49.71	48.22	49.38	264,120	+0.75(+1.54%)
Jun 23, 2023	49.67	50.44	48.03	48.63	1,861,773	-1.69(-3.36%)
Jun 22, 2023	50.35	51.03	49.85	50.32	262,591	-0.07(-0.14%)
Jun 21, 2023	51.15	51.34	50.09	50.39	273,173	-0.76(-1.49%)
Jun 20, 2023	49.39	51.55	48.99	51.15	798,200	+1.39(+2.79%)
Jun 16, 2023	48.98	49.92	48.91	49.76	569,351	+1.36(+2.81%)
Jun 15, 2023	48.49	49.75	47.76	48.40	455,571	-0.09(-0.19%)
Jun 14, 2023	48.47	49.03	48.10	48.49	222,048	+0.39(+0.81%)
Jun 13, 2023	48.06	48.96	47.83	48.10	205,626	+0.09(+0.19%)
Jun 12, 2023	47.40	48.48	47.21	48.01	302,724	+0.58(+1.22%)
Jun 09, 2023	47.40	47.63	46.67	47.43	228,158	-0.05(-0.11%)
Jun 08, 2023	46.98	47.66	46.54	47.48	282,215	+0.40(+0.85%)
Jun 07, 2023	47.20	47.49	46.72	47.08	270,788	+0.03(+0.06%)
Jun 06, 2023	46.32	47.24	46.12	47.05	222,223	+0.71(+1.53%)
Jun 05, 2023	46.45	46.59	45.81	46.34	310,565	-0.51(-1.09%)
Jun 02, 2023	46.08	46.92	45.84	46.85	297,689	+1.25(+2.74%)