Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	631.99	639.84	620.39	631.83	830,059	+7.23(+1.16%)
Jun 29, 2022	622.14	631.89	589.31	624.60	1,180,191	-18.85(-2.93%)
Jun 28, 2022	661.55	663.99	642.04	643.45	307,181	-15.84(-2.40%)
Jun 27, 2022	658.80	665.14	653.23	659.28	325,450	-3.46(-0.52%)
Jun 24, 2022	653.62	663.11	650.97	662.75	627,729	+11.30(+1.73%)
Jun 23, 2022	636.61	653.95	635.88	651.45	490,535	+18.72(+2.96%)
Jun 22, 2022	611.51	641.33	611.51	632.72	462,665	+17.09(+2.78%)
Jun 21, 2022	605.64	621.85	605.26	615.63	533,231	+7.09(+1.16%)
Jun 17, 2022	598.88	615.06	597.85	608.55	2,481,280	+13.83(+2.33%)
Jun 16, 2022	602.66	608.89	591.55	594.72	618,308	-21.95(-3.56%)
Jun 15, 2022	603.38	624.74	599.91	616.66	527,487	+21.87(+3.68%)
Jun 14, 2022	596.24	603.34	582.88	594.79	583,531	+2.14(+0.36%)
Jun 13, 2022	613.19	616.74	591.01	592.65	738,697	-31.63(-5.07%)
Jun 10, 2022	624.53	630.94	613.01	624.28	639,087	-8.89(-1.40%)
Jun 09, 2022	640.92	652.48	632.96	633.17	427,719	-9.85(-1.53%)
Jun 08, 2022	660.15	662.05	639.10	643.02	636,462	-22.01(-3.31%)
Jun 07, 2022	661.94	666.93	645.51	665.03	570,952	-0.78(-0.12%)
Jun 06, 2022	661.48	666.28	653.99	665.81	548,420	+13.39(+2.05%)
Jun 03, 2022	662.53	662.53	651.04	652.43	418,775	-15.58(-2.33%)
Jun 02, 2022	648.41	668.12	639.83	668.01	384,642	+15.04(+2.30%)