Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	650.87	656.86	643.41	654.41	504,386	+12.47(+1.94%)
Jun 29, 2020	645.56	645.75	637.43	641.95	342,718	+2.22(+0.35%)
Jun 26, 2020	649.61	650.41	636.37	639.73	604,734	-9.60(-1.48%)
Jun 25, 2020	637.85	650.59	637.02	649.33	523,323	+6.72(+1.05%)
Jun 24, 2020	642.95	647.20	632.16	642.61	560,471	-4.72(-0.73%)
Jun 23, 2020	652.27	656.93	641.65	647.32	638,460	-2.28(-0.35%)
Jun 22, 2020	660.81	662.50	645.48	649.61	647,185	-13.31(-2.01%)
Jun 19, 2020	664.77	665.32	641.61	662.92	1,464,133	+33.44(+5.31%)
Jun 18, 2020	649.05	651.69	629.48	629.48	335,954	-20.93(-3.22%)
Jun 17, 2020	654.22	656.44	646.82	650.41	420,906	+0.75(+0.11%)
Jun 16, 2020	654.13	661.59	640.55	649.66	612,701	+2.49(+0.38%)
Jun 15, 2020	623.65	648.19	616.70	647.17	586,919	+16.67(+2.64%)
Jun 12, 2020	623.10	633.63	618.20	630.50	578,656	+14.85(+2.41%)
Jun 11, 2020	642.91	645.92	614.80	615.65	624,716	-32.46(-5.01%)
Jun 10, 2020	647.83	652.15	634.11	648.10	508,038	+4.02(+0.62%)
Jun 09, 2020	633.52	646.74	629.35	644.09	564,310	+13.96(+2.22%)
Jun 08, 2020	616.56	630.48	616.56	630.13	604,531	+2.55(+0.41%)
Jun 05, 2020	617.55	629.05	603.59	627.58	889,018	+7.75(+1.25%)
Jun 04, 2020	634.43	641.12	615.17	619.82	545,543	-22.19(-3.46%)
Jun 03, 2020	644.53	648.56	636.05	642.01	468,702	-7.17(-1.11%)
Jun 02, 2020	669.35	669.35	641.03	649.18	667,095	-12.56(-1.90%)